AstraZeneca share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	AstraZeneca		MCap (aprox) 21442.5 Crores	Symbol : ASTRAZEN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.2%	1.6%	3.2%	-3.3%	-5.8%	7.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	8589.5	-20	4.4k	-0.2%
20-05-26	Wed	8609.5	-86	6.79k	-1.0%	Data Update : 8 PM
19-05-26	Tue	8695.5	182	5.84k	2.1%	21-05-26 : 8589.5
18-05-26	Mon	8513.5	45	5.07k	0.5%
15-05-26	Fri	8468.5	116.5	3.06k	1.4%	Compared to  :  12-05-26 8320
14-05-26	Thu	8352	-24	1.49k	-0.3%
13-05-26	Wed	8376	56	5.59k	0.7%	7 Days %
12-05-26	Tue	8320	-259.5	4.64k	-3.0%	3.2%
11-05-26	Mon	8579.5	86.5	5.31k	1.0%
08-05-26	Fri	8493	-56	4.16k	-0.7%	Compared to  :  21-04-26 8452
07-05-26	Thu	8549	166.5	9.61k	2.0%
06-05-26	Wed	8382.5	154.5	6.69k	1.9%	1 Month %
05-05-26	Tue	8228	182	5.45k	2.3%	1.6%
04-05-26	Mon	8046	-167	11.73k	-2.0%	.
30-04-26	Thu	8213	-156	11.23k	-1.9%	Compared to  :  20-03-26 8321
29-04-26	Wed	8369	-96.5	6.51k	-1.1%
28-04-26	Tue	8465.5	-107.5	3.12k	-1.3%	2 Months %
27-04-26	Mon	8573	73	4.07k	0.9%	3.2%
24-04-26	Fri	8500	43.5	6.54k	0.5%
23-04-26	Thu	8456.5	16.5	3.62k	0.2%	Compared to  :  20-02-26 8886
22-04-26	Wed	8440	-12	5.22k	-0.1%
21-04-26	Tue	8452	-79.5	6.08k	-0.9%	3 Months %
20-04-26	Mon	8531.5	25	4.67k	0.3%	-3.3%
17-04-26	Fri	8506.5	-21.5	4.99k	-0.3%
16-04-26	Thu	8528	-21.5	8.46k	-0.3%	Compared to  :  21-11-25 9118.5
15-04-26	Wed	8549.5	-175.5	13.72k	-2.0%
13-04-26	Mon	8725	426	55.43k	5.1%	6 Months %
10-04-26	Fri	8299	248	20.23k	3.1%	-5.8%
09-04-26	Thu	8051	161.5	7.82k	2.0%
08-04-26	Wed	7889.5	98	7.11k	1.3%	Compared to  :  21-05-25 7981.5
07-04-26	Tue	7791.5	23	4k	0.3%
06-04-26	Mon	7768.5	-59	10.81k	-0.8%	1 year %
02-04-26	Thu	7827.5	-24.5	7.31k	-0.3%	7.6%
01-04-26	Wed	7852	86.5	8.86k	1.1%
30-03-26	Mon	7765.5	-165.5	13.89k	-2.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	7931	-484	62.98k	-5.8%
25-03-26	Wed	8415	139	4.52k	1.7%
24-03-26	Tue	8276	121.5	3.89k	1.5%
23-03-26	Mon	8154.5	-166.5	16.04k	-2.0%
20-03-26	Fri	8321	-49.5	3.3k	-0.6%
19-03-26	Thu	8370.5	-113	3.11k	-1.3%
18-03-26	Wed	8483.5	-385.5	3.71k	0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	8869	68.5	2.57k	0.8%
26-02-26	Thu	8800.5	-67.5	5.24k	-0.8%
25-02-26	Wed	8868	-21.5	7.98k	-0.2%
24-02-26	Tue	8889.5	-13.5	3.79k	-0.2%
23-02-26	Mon	8903	17	2.46k	0.2%
20-02-26	Fri	8886	-44.5	3.17k	-0.5%
19-02-26	Thu	8930.5	26.5	3.7k	0.3%
18-02-26	Wed	8904	-15	2.77k	-0.2%
17-02-26	Tue	8919	95	9.28k	1.1%
16-02-26	Mon	8824	-244	32.4k	-2.7%
13-02-26	Fri	9068	107.5	24.19k	1.2%
12-02-26	Thu	8960.5	286.5	10.9k	3.3%
11-02-26	Wed	8674	74	3.52k	0.9%
10-02-26	Tue	8600	-21.5	4.57k	-0.2%
09-02-26	Mon	8621.5	-46.5	3.26k	-0.5%
06-02-26	Fri	8668	-42	5.92k	-0.5%
05-02-26	Thu	8710	80.5	6.22k	0.9%
04-02-26	Wed	8629.5	30.5	3.56k	0.4%
03-02-26	Tue	8599	49	4.38k	0.6%
02-02-26	Mon	8550	159	4.43k	1.9%
01-02-26	Sun	8391	-63.5	2.7k	-0.8%
30-01-26	Fri	8454.5	105.5	6.25k	1.3%
29-01-26	Thu	8349	30	7.4k	0.4%
28-01-26	Wed	8319	-28	5.17k	-0.3%
27-01-26	Tue	8347	89.5	5.96k	1.1%
23-01-26	Fri	8257.5	7	10.83k	0.1%
22-01-26	Thu	8250.5	-47.5	10.98k	-0.6%
21-01-26	Wed	8298	34	6.75k	0.4%
20-01-26	Tue	8264	-20	9.04k	-0.2%
19-01-26	Mon	8284	57.5	7.43k	0.7%
16-01-26	Fri	8226.5	11.5	10.62k	0.1%
14-01-26	Wed	8215	-125	24.78k	-1.5%
13-01-26	Tue	8340	-78.5	8.54k	-0.9%
12-01-26	Mon	8418.5	-46	7.35k	-0.5%
09-01-26	Fri	8464.5	64.5	8.64k	0.8%
08-01-26	Thu	8400	-38	44.91k	-0.5%
07-01-26	Wed	8438	-163.5	30.84k	-1.9%
06-01-26	Tue	8601.5	-176	34.25k	-2.0%
05-01-26	Mon	8777.5	-251.5	26.38k	-2.8%
02-01-26	Fri	9029	110.5	5.19k	1.2%
01-01-26	Thu	8918.5	-125	59.69k	-1.4%
31-12-25	Wed	9043.5	164.5	8.95k	1.9%
30-12-25	Tue	8879	-289	26.35k	-3.2%
29-12-25	Mon	9168	28.5	4.56k	0.3%
26-12-25	Fri	9139.5	5	2.86k	0.1%
24-12-25	Wed	9134.5	43	2.22k	0.5%
23-12-25	Tue	9091.5	14.5	5.95k	0.2%
22-12-25	Mon	9077	70	3.73k	0.8%
19-12-25	Fri	9007	-9.5	1.53k	-0.1%
18-12-25	Thu	9016.5	-105.5	2.24k	-1.2%
17-12-25	Wed	9122	-33	3.84k	-0.4%
16-12-25	Tue	9155	8	2.25k	0.1%
15-12-25	Mon	9147	137.5	8.05k	1.5%
12-12-25	Fri	9009.5	-24	2.71k	-0.3%
11-12-25	Thu	9033.5	-8	7.84k	-0.1%
10-12-25	Wed	9041.5	-185	3.92k	-2.0%
09-12-25	Tue	9226.5	23.5	4.34k	0.3%
08-12-25	Mon	9203	85	7.41k	0.9%
05-12-25	Fri	9118	-26.5	2.36k	-0.3%
04-12-25	Thu	9144.5	78	8.88k	0.9%
03-12-25	Wed	9066.5	42.5	2.32k	0.5%
02-12-25	Tue	9024	26.5	5.26k	0.3%
01-12-25	Mon	8997.5	-44.5	6.18k	-0.5%
28-11-25	Fri	9042	16	5.13k	0.2%
27-11-25	Thu	9026	-11	3.73k	-0.1%
26-11-25	Wed	9037	49	17.61k	0.5%
25-11-25	Tue	8988	-145.5	15.41k	-1.6%
24-11-25	Mon	9133.5	15	4.79k	0.2%
21-11-25	Fri	9118.5	81	10.03k	0.9%
20-11-25	Thu	9037.5	-102.5	27.92k	-1.1%
19-11-25	Wed	9140	-13	4.27k	-0.1%
18-11-25	Tue	9153	-30	2.86k	-0.3%
17-11-25	Mon	9183	-99	7.51k	-1.1%
14-11-25	Fri	9282	132	7.69k	1.4%
13-11-25	Thu	9150	67	12.34k	0.7%
12-11-25	Wed	9083	5.5	34.38k	0.1%
11-11-25	Tue	9077.5	-105	15.93k	-1.1%
10-11-25	Mon	9182.5	-422.5	21.66k	-4.4%
07-11-25	Fri	9605	-222.5	18.12k	-2.3%
06-11-25	Thu	9827.5	272.5	35.85k	2.9%
04-11-25	Tue	9555	86	20.03k	0.9%
03-11-25	Mon	9469	122.5	6.46k	1.3%
31-10-25	Fri	9346.5	31	5.49k	0.3%
30-10-25	Thu	9315.5	4	17.49k	0.0%
29-10-25	Wed	9311.5	9	11.09k	0.1%
28-10-25	Tue	9302.5	1.5	4.13k	0.0%
27-10-25	Mon	9301	-5.5	4.29k	-0.1%
24-10-25	Fri	9306.5	-37.5	959	-0.4%
23-10-25	Thu	9344	165.5	9.77k	1.8%
21-10-25	Tue	9178.5	77.5	6.82k	0.9%
20-10-25	Mon	9101	-47.5	8.25k	-0.5%
17-10-25	Fri	9148.5	27	7.74k	0.3%
16-10-25	Thu	9121.5	-101	8.7k	-1.1%
15-10-25	Wed	9222.5	-39.5	16.06k	-0.4%
14-10-25	Tue	9262	19.5	12.65k	0.2%
13-10-25	Mon	9242.5	-32.5	14.02k	-0.4%
10-10-25	Fri	9275	-106	11.6k	-1.1%
09-10-25	Thu	9381	-33.5	10.92k	-0.4%
08-10-25	Wed	9414.5	83.5	23.95k	0.9%
07-10-25	Tue	9331	109	12.07k	1.2%
06-10-25	Mon	9222	116.5	18k	1.3%
03-10-25	Fri	9105.5	214	18.57k	2.4%
01-10-25	Wed	8891.5	80	14.57k	0.9%
30-09-25	Tue	8811.5	-216	23.65k	-2.4%
29-09-25	Mon	9027.5	219.5	19.13k	2.5%
26-09-25	Fri	8808	47	4.9k	0.5%
25-09-25	Thu	8761	-97	6.65k	-1.1%
24-09-25	Wed	8858	-76.5	10.58k	-0.9%
23-09-25	Tue	8934.5	-140	29.82k	-1.5%
22-09-25	Mon	9074.5	-63.5	7.93k	-0.7%
19-09-25	Fri	9138	121.5	10.75k	1.3%
18-09-25	Thu	9016.5	7.5	6.11k	0.1%
17-09-25	Wed	9009	5.5	9.61k	0.1%
16-09-25	Tue	9003.5	-68	7.06k	-0.7%
15-09-25	Mon	9071.5	75.5	7.76k	0.8%
12-09-25	Fri	8996	-104.5	13.51k	-1.1%
11-09-25	Thu	9100.5	55	10.71k	0.6%
10-09-25	Wed	9045.5	-44.5	12.38k	-0.5%
09-09-25	Tue	9090	-23	11.62k	-0.3%
08-09-25	Mon	9113	18	20.69k	0.2%
05-09-25	Fri	9095	169	30.93k	1.9%
04-09-25	Thu	8926	162	26.78k	1.8%
03-09-25	Wed	8764	303.5	32.62k	3.6%
02-09-25	Tue	8460.5	131.5	24.46k	1.6%
01-09-25	Mon	8329	312.5	87.9k	3.9%
29-08-25	Fri	8016.5	-251.5	62.76k	-3.0%
28-08-25	Thu	8268	-165	10.15k	-2.0%
26-08-25	Tue	8433	41	11.15k	0.5%
25-08-25	Mon	8392	-69	8.24k	-0.8%
22-08-25	Fri	8461	9.5	9.12k	0.1%
21-08-25	Thu	8451.5	37	17.63k	0.4%
20-08-25	Wed	8414.5	100	33.28k	1.2%
19-08-25	Tue	8314.5	-102	257.33k	-1.2%
18-08-25	Mon	8416.5	-255	34.71k	-2.9%
14-08-25	Thu	8671.5	-125	9.47k	-1.4%
13-08-25	Wed	8796.5	12	10.11k	0.1%
12-08-25	Tue	8784.5	61	15.3k	0.7%
11-08-25	Mon	8723.5	-111	9.37k	-1.3%
08-08-25	Fri	8834.5	-21	12.03k	-0.2%
07-08-25	Thu	8855.5	-102	7.83k	-1.1%
06-08-25	Wed	8957.5	64	8.51k	0.7%
05-08-25	Tue	8893.5	-292.5	16.51k	-3.2%
04-08-25	Mon	9186	-154	15.86k	-1.6%
01-08-25	Fri	9340	392.5	39.81k	4.4%
31-07-25	Thu	8947.5	10	16.76k	0.1%
30-07-25	Wed	8937.5	70	16.46k	0.8%
29-07-25	Tue	8867.5	-157	10.94k	-1.7%
28-07-25	Mon	9024.5	89	13.7k	1.0%
25-07-25	Fri	8935.5	-69.5	23.79k	-0.8%
24-07-25	Thu	9005	-136.5	31.72k	-1.5%
23-07-25	Wed	9141.5	22.5	26.64k	0.2%
22-07-25	Tue	9119	-275	24.59k	-2.9%
21-07-25	Mon	9394	223.5	43.42k	2.4%
18-07-25	Fri	9170.5	10.5	67.83k	0.1%
17-07-25	Thu	9160	-24.5	106.7k	-0.3%
16-07-25	Wed	9184.5	-57	10.62k	-0.6%
15-07-25	Tue	9241.5	131	20.85k	1.4%
14-07-25	Mon	9110.5	-178	26.25k	-1.9%
11-07-25	Fri	9288.5	161.5	37.17k	1.8%
10-07-25	Thu	9127	48	17.54k	0.5%
09-07-25	Wed	9150.5	-23.5	31.96k	-0.3%
08-07-25	Tue	9102.5	-9	25.26k	-0.1%
07-07-25	Mon	9111.5	99.5	48.15k	1.1%
04-07-25	Fri	9012	113.5	149.04k	1.3%
03-07-25	Thu	8898.5	-10	18.04k	-0.1%
02-07-25	Wed	8908.5	1.5	41.15k	0.0%
01-07-25	Tue	8907	158.5	38.46k	1.8%
30-06-25	Mon	8748.5	-98.5	18.91k	-1.1%
27-06-25	Fri	8847	68.5	27.67k	0.8%
26-06-25	Thu	8778.5	-97.5	40.48k	-1.1%
25-06-25	Wed	8876	5	72.01k	0.1%
24-06-25	Tue	8871	-539.5	130.11k	-5.7%
23-06-25	Mon	9410.5	-324	40.26k	-3.3%
20-06-25	Fri	9734.5	-334.5	39.12k	-3.3%
19-06-25	Thu	10069	-197	45.58k	-1.9%
18-06-25	Wed	10266	-243.5	69.14k	-2.3%
17-06-25	Tue	10509.5	314.5	106.45k	3.1%
16-06-25	Mon	10195	225	124.06k	2.3%
13-06-25	Fri	9970	-84.5	31.76k	-0.8%
12-06-25	Thu	10054.5	-2.5	66.7k	0.0%
11-06-25	Wed	10057	267	89.22k	2.7%
10-06-25	Tue	9790	-94	123.2k	-1.0%
09-06-25	Mon	9884	390.5	267.77k	4.1%
06-06-25	Fri	9493.5	157	618.3k	1.7%
05-06-25	Thu	9336.5	0	309.23k	0.0%
04-06-25	Wed	9336.5	1364.5	1.43m	17.1%
03-06-25	Tue	7972	53.5	15.25k	0.7%
02-06-25	Mon	7918.5	34	11.26k	0.4%
30-05-25	Fri	7884.5	-21	8.29k	-0.3%
29-05-25	Thu	7905.5	-101	12.16k	-1.3%
28-05-25	Wed	8006.5	47	13.39k	0.6%
27-05-25	Tue	7959.5	-42.5	7.84k	-0.5%
26-05-25	Mon	8002	61.5	9.66k	0.8%
23-05-25	Fri	7940.5	17.5	23.28k	0.2%
22-05-25	Thu	7923	-58.5	10.76k	-0.7%
21-05-25	Wed	7981.5	144	15.98k	1.8%
20-05-25	Tue	7837.5	-117	15.64k	-1.5%