Astral Poly Tech		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Astral Poly Tech		MCap (aprox) 36725 Crores	Symbol : ASTRAL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.0%	-10.6%	-6.9%	0.2%	-15.4%	-2.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	1370.5	-28.5	233.64k	-2.0%
25-09-26	Fri	1399	7	358.87k	0.5%	Data Update : 7 PM
24-09-26	Thu	1392	-2.8	539.19k	-0.2%	28-09-26 : 1370.5
23-09-26	Wed	1394.8	13.2	271.09k	1.0%
22-09-26	Tue	1381.6	-19.3	419.58k	-1.4%	Compared to  :  17-09-26 1398.9
21-09-26	Mon	1400.9	-26.8	184.2k	-1.9%
18-09-26	Fri	1427.7	28.8	1.39m	2.1%	7 Days %
17-09-26	Thu	1398.9	16.4	473.35k	1.2%	-2.0%
16-09-26	Wed	1382.5	2.9	523.9k	0.2%
15-09-26	Tue	1379.6	-31.8	609.29k	-2.3%	Compared to  :  28-08-26 1532.3
11-09-26	Fri	1411.4	-47.6	872.17k	-3.3%
10-09-26	Thu	1459	-15.8	914.38k	-1.1%	1 Month %
09-09-26	Wed	1474.8	-26	769.5k	-1.7%	-10.6%
08-09-26	Tue	1500.8	2.6	613.6k	0.2%	.
07-09-26	Mon	1498.2	5.3	742.65k	0.4%	Compared to  :  28-07-26 1471.4
04-09-26	Fri	1492.9	-2.3	658.87k	-0.2%
03-09-26	Thu	1495.2	8.2	640.76k	0.6%	2 Months %
02-09-26	Wed	1487	-20	1.05m	-1.3%	-6.9%
01-09-26	Tue	1507	-15.2	726.49k	-1.0%
31-08-26	Mon	1522.2	-10.1	11.52m	-0.7%	Compared to  :  29-06-26 1368
28-08-26	Fri	1532.3	3.1	700.56k	0.2%
27-08-26	Thu	1529.2	3.1	346.09k	0.2%	3 Months %
26-08-26	Wed	1526.1	-13.9	408.69k	-0.9%	0.2%
25-08-26	Tue	1540	7.2	565.33k	0.5%
24-08-26	Mon	1532.8	4.3	308.89k	0.3%	Compared to  :  27-03-26 1619.1
21-08-26	Fri	1528.5	-3.5	451.54k	-0.2%
20-08-26	Thu	1532	-12.9	257.5k	-0.8%	6 Months %
19-08-26	Wed	1544.9	24.9	385.56k	1.6%	-15.4%
18-08-26	Tue	1520	-18.3	176.34k	-1.2%
17-08-26	Mon	1538.3	-18	353.03k	-1.2%	Compared to  :  29-09-25 1405.9
14-08-26	Fri	1556.3	-35.7	889.82k	-2.2%
13-08-26	Thu	1592	128	12.37m	8.7%	1 year %
12-08-26	Wed	1464	39.1	398.9k	2.7%	-2.5%
11-08-26	Tue	1424.9	-12.1	228.44k	-0.8%
10-08-26	Mon	1437	-7	199.03k	-0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	1444	2	118.76k	0.1%
06-08-26	Thu	1442	7.3	196.73k	0.5%
05-08-26	Wed	1434.7	-13.3	518.13k	-0.9%
04-08-26	Tue	1448	12.4	245.86k	0.9%
03-08-26	Mon	1435.6	-13	652.48k	-0.9%
31-07-26	Fri	1448.6	-23.3	349k	-1.6%
30-07-26	Thu	1471.9	-4.4	574.87k	-0.3%
29-07-26	Wed	1476.3	4.9	187.22k	0.3%
28-07-26	Tue	1471.4	5.6	356.51k	0.4%
27-07-26	Mon	1465.8	-2.3	385.99k	-0.2%
24-07-26	Fri	1468.1	54.7	1.16m	3.9%
23-07-26	Thu	1413.4	-17.4	414.54k	-1.2%
22-07-26	Wed	1430.8	15.7	716.97k	1.1%
21-07-26	Tue	1415.1	19	874.82k	1.4%
20-07-26	Mon	1396.1	18.3	704.69k	1.3%
17-07-26	Fri	1377.8	0.8	624.57k	0.1%
16-07-26	Thu	1377	17.2	727.43k	1.3%
15-07-26	Wed	1359.8	1.3	361.19k	0.1%
14-07-26	Tue	1358.5	27.6	956.49k	2.1%
13-07-26	Mon	1330.9	-2.9	269.7k	-0.2%
10-07-26	Fri	1333.8	16.7	536.85k	1.3%
09-07-26	Thu	1317.1	-18.9	527.33k	-1.4%
08-07-26	Wed	1336	-23.5	612.1k	-1.7%
07-07-26	Tue	1359.5	-29.5	457.64k	-2.1%
06-07-26	Mon	1389	4	809.07k	0.3%
03-07-26	Fri	1385	21.8	506.21k	1.6%
02-07-26	Thu	1363.2	1.1	806.63k	0.1%
01-07-26	Wed	1362.1	26.5	941.38k	2.0%
30-06-26	Tue	1335.6	-32.4	1.73m	-2.4%
29-06-26	Mon	1368	-118.9	3.77m	-8.0%
25-06-26	Thu	1486.9	-49.8	987.3k	-3.2%
24-06-26	Wed	1536.7	13.3	338.96k	0.9%
23-06-26	Tue	1523.4	-34.4	270.32k	-2.2%
22-06-26	Mon	1557.8	15.7	158.34k	1.0%
19-06-26	Fri	1542.1	-23.6	464.13k	-1.5%
18-06-26	Thu	1565.7	0.5	618.12k	0.0%
17-06-26	Wed	1565.2	1.2	453.22k	0.1%
16-06-26	Tue	1564	19.2	468.64k	1.2%
15-06-26	Mon	1544.8	36.2	593.86k	2.4%
12-06-26	Fri	1508.6	18.4	833.43k	1.2%
11-06-26	Thu	1490.2	-11.3	297.4k	-0.8%
10-06-26	Wed	1501.5	-24.5	260.09k	-1.6%
09-06-26	Tue	1526	14.8	360.99k	1.0%
08-06-26	Mon	1511.2	-7.6	339.22k	-0.5%
05-06-26	Fri	1518.8	-30.5	391.87k	-2.0%
04-06-26	Thu	1549.3	12.4	641.25k	0.8%
03-06-26	Wed	1536.9	10.2	727.94k	0.7%
02-06-26	Tue	1526.7	-6.4	1m	-0.4%
01-06-26	Mon	1533.1	-45.1	324.69k	-2.9%
29-05-26	Fri	1578.2	-20.4	3.17m	-1.3%
27-05-26	Wed	1598.6	19.8	477.09k	1.3%
26-05-26	Tue	1578.8	26.5	602.7k	1.7%
25-05-26	Mon	1552.3	10.6	434.84k	0.7%
22-05-26	Fri	1541.7	61.7	1.09m	4.2%
21-05-26	Thu	1480	36.3	862.86k	2.5%
20-05-26	Wed	1443.7	-5.2	769.32k	-0.4%
19-05-26	Tue	1448.9	-96.8	2.38m	-6.3%
18-05-26	Mon	1545.7	-5.1	414.51k	-0.3%
15-05-26	Fri	1550.8	-10.5	328.91k	-0.7%
14-05-26	Thu	1561.3	17.3	304.8k	1.1%
13-05-26	Wed	1544	16.4	425.28k	1.1%
12-05-26	Tue	1527.6	-44.5	312.62k	-2.8%
11-05-26	Mon	1572.1	2.3	471.23k	0.1%
08-05-26	Fri	1569.8	0.7	488.6k	0.0%
07-05-26	Thu	1569.1	-7	984.89k	-0.4%
06-05-26	Wed	1576.1	44.5	542.93k	2.9%
05-05-26	Tue	1531.6	-28	259.76k	-1.8%
04-05-26	Mon	1559.6	29.9	378.55k	2.0%
30-04-26	Thu	1529.7	-23.1	333.47k	-1.5%
29-04-26	Wed	1552.8	3.9	803.17k	0.3%
28-04-26	Tue	1548.9	13.9	468.23k	0.9%
27-04-26	Mon	1535	-28.2	535.72k	-1.8%
24-04-26	Fri	1563.2	-11.7	2.39m	-0.7%
23-04-26	Thu	1574.9	-14.7	414.33k	-0.9%
22-04-26	Wed	1589.6	7.1	555.9k	0.4%
21-04-26	Tue	1582.5	-8.9	697.46k	-0.6%
20-04-26	Mon	1591.4	-13.6	793.94k	-0.8%
17-04-26	Fri	1605	26.3	1.63m	1.7%
16-04-26	Thu	1578.7	-52.3	2.34m	-3.2%
15-04-26	Wed	1631	5.9	896.88k	0.4%
13-04-26	Mon	1625.1	-4.9	652.58k	-0.3%
10-04-26	Fri	1630	66.3	1.13m	4.2%
09-04-26	Thu	1563.7	38.2	908.84k	2.5%
08-04-26	Wed	1525.5	-19	738.61k	-1.2%
07-04-26	Tue	1544.5	21.7	792.89k	1.4%
06-04-26	Mon	1522.8	-30.7	1.08m	-2.0%
02-04-26	Thu	1553.5	-16.8	1.35m	-1.1%
01-04-26	Wed	1570.3	-28.7	460.32k	-1.8%
30-03-26	Mon	1599	-20.1	742.22k	-1.2%
27-03-26	Fri	1619.1	-27.5	790.71k	-1.7%
25-03-26	Wed	1646.6	52.2	702.34k	3.3%
24-03-26	Tue	1594.4	38.1	373.53k	2.4%
23-03-26	Mon	1556.3	-75.5	524.4k	-4.6%
20-03-26	Fri	1631.8	-8.6	388.33k	-0.5%
19-03-26	Thu	1640.4	-28	478.04k	-1.7%
18-03-26	Wed	1668.4	-14.8	504.54k	1.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1683.2	19.2	662.06k	1.2%
26-02-26	Thu	1664	28.9	659.6k	1.8%
25-02-26	Wed	1635.1	-1.5	489.92k	-0.1%
24-02-26	Tue	1636.6	15.6	679.03k	1.0%
23-02-26	Mon	1621	-15.6	525.04k	-1.0%
20-02-26	Fri	1636.6	-9.1	357.89k	-0.6%
19-02-26	Thu	1645.7	5.9	490.27k	0.4%
18-02-26	Wed	1639.8	43.3	1.22m	2.7%
17-02-26	Tue	1596.5	4.9	585.83k	0.3%
16-02-26	Mon	1591.6	-0.5	1.24m	0.0%
13-02-26	Fri	1592.1	59.9	1.58m	3.9%
12-02-26	Thu	1532.2	41.5	883.1k	2.8%
11-02-26	Wed	1490.7	18.5	452.58k	1.3%
10-02-26	Tue	1472.2	-31.4	998.29k	-2.1%
09-02-26	Mon	1503.6	2.2	298.05k	0.1%
06-02-26	Fri	1501.4	-2.1	738.22k	-0.1%
05-02-26	Thu	1503.5	35.9	460.25k	2.4%
04-02-26	Wed	1467.6	3.8	243.89k	0.3%
03-02-26	Tue	1463.8	-12.8	233.28k	-0.9%
02-02-26	Mon	1476.6	15.8	371.02k	1.1%
01-02-26	Sun	1460.8	7.9	231.9k	0.5%
30-01-26	Fri	1452.9	52.4	407.84k	3.7%
29-01-26	Thu	1400.5	16.6	436.45k	1.2%
28-01-26	Wed	1383.9	-29.3	418.24k	-2.1%
27-01-26	Tue	1413.2	65.4	637.79k	4.9%
23-01-26	Fri	1347.8	-44.3	635.66k	-3.2%
22-01-26	Thu	1392.1	-46.9	301.96k	-3.3%
21-01-26	Wed	1439	-25.3	239.41k	-1.7%
20-01-26	Tue	1464.3	1.7	469.97k	0.1%
19-01-26	Mon	1462.6	24.1	487.27k	1.7%
16-01-26	Fri	1438.5	-0.2	174.6k	0.0%
14-01-26	Wed	1438.7	-10.3	202.92k	-0.7%
13-01-26	Tue	1449	-27.3	246.24k	-1.8%
12-01-26	Mon	1476.3	-26.3	361.51k	-1.8%
09-01-26	Fri	1502.6	15.4	1.02m	1.0%
08-01-26	Thu	1487.2	-5.6	257.83k	-0.4%
07-01-26	Wed	1492.8	39.4	735.12k	2.7%
06-01-26	Tue	1453.4	18.5	441.3k	1.3%
05-01-26	Mon	1434.9	46.4	592.95k	3.3%
02-01-26	Fri	1388.5	28.2	315.32k	2.1%
01-01-26	Thu	1360.3	-11.7	608.77k	-0.9%
31-12-25	Wed	1372	-18	348.66k	-1.3%
30-12-25	Tue	1390	-6.6	246.6k	-0.5%
29-12-25	Mon	1396.6	-20.4	342.8k	-1.4%
26-12-25	Fri	1417	8.9	356.53k	0.6%
24-12-25	Wed	1408.1	-15.5	366.5k	-1.1%
23-12-25	Tue	1423.6	15.7	1.03m	1.1%
22-12-25	Mon	1407.9	-21	451.71k	-1.5%
19-12-25	Fri	1428.9	-34	357.43k	-2.3%
18-12-25	Thu	1462.9	32.3	831.64k	2.3%
17-12-25	Wed	1430.6	14.2	171.9k	1.0%
16-12-25	Tue	1416.4	9.7	229.03k	0.7%
15-12-25	Mon	1406.7	14.3	510.8k	1.0%
12-12-25	Fri	1392.4	-36	402.32k	-2.5%
11-12-25	Thu	1428.4	-4.9	495.32k	-0.3%
10-12-25	Wed	1433.3	-26.2	643.24k	-1.8%
09-12-25	Tue	1459.5	18.8	713.69k	1.3%
08-12-25	Mon	1440.7	31.1	783.8k	2.2%
05-12-25	Fri	1409.6	-10.1	552.55k	-0.7%
04-12-25	Thu	1419.7	-20.8	636.69k	-1.4%
03-12-25	Wed	1440.5	-0.3	437.15k	0.0%
02-12-25	Tue	1440.8	-30.2	527.82k	-2.1%
01-12-25	Mon	1471	5	369.43k	0.3%
28-11-25	Fri	1466	0.5	650.66k	0.0%
27-11-25	Thu	1465.5	-7.7	1.56m	-0.5%
26-11-25	Wed	1473.2	20.6	2.71m	1.4%
25-11-25	Tue	1452.6	-9.8	454.92k	-0.7%
24-11-25	Mon	1462.4	14.2	337.76k	1.0%
21-11-25	Fri	1448.2	-1.6	931.53k	-0.1%
20-11-25	Thu	1449.8	-15.9	1.01m	-1.1%
19-11-25	Wed	1465.7	-36.6	657.45k	-2.4%
18-11-25	Tue	1514	-48.3	1.76m	-3.2%
17-11-25	Mon	1550.6	-34.6	970.27k	-2.2%
14-11-25	Fri	1585.2	29.4	677.75k	1.9%
13-11-25	Thu	1555.8	-12.6	274.62k	-0.8%
12-11-25	Wed	1568.4	11.1	505.34k	0.7%
11-11-25	Tue	1557.3	-8.8	613.71k	-0.6%
10-11-25	Mon	1566.1	98.9	5.84m	6.7%
07-11-25	Fri	1467.2	-13.5	429.26k	-0.9%
06-11-25	Thu	1480.7	30.6	693.28k	2.1%
04-11-25	Tue	1450.1	-14.8	397.29k	-1.0%
03-11-25	Mon	1464.9	0.1	343.69k	0.0%
31-10-25	Fri	1464.8	14.6	420.13k	1.0%
30-10-25	Thu	1450.2	15	571.56k	1.0%
29-10-25	Wed	1435.2	4.4	487.88k	0.3%
28-10-25	Tue	1430.8	-25	621.03k	-1.7%
27-10-25	Mon	1455.8	9.1	833.77k	0.6%
24-10-25	Fri	1446.7	-1.5	32.94k	-0.1%
23-10-25	Thu	1448.2	5.8	449.27k	0.4%
21-10-25	Tue	1442.4	-2.4	458.77k	-0.2%
20-10-25	Mon	1444.8	6	453.1k	0.4%
17-10-25	Fri	1438.8	20.2	558.87k	1.4%
16-10-25	Thu	1418.6	-2.6	388.99k	-0.2%
15-10-25	Wed	1421.2	-5.9	446.67k	-0.4%
14-10-25	Tue	1427.1	21	734.19k	1.5%
13-10-25	Mon	1406.1	0.1	580.69k	0.0%
10-10-25	Fri	1406	-13.4	543.3k	-0.9%
09-10-25	Thu	1419.4	35.8	950.55k	2.6%
08-10-25	Wed	1383.6	0	464.1k	0.0%
07-10-25	Tue	1383.6	7.2	509.63k	0.5%
06-10-25	Mon	1376.4	10	345.41k	0.7%
03-10-25	Fri	1366.4	-0.3	519.08k	0.0%
01-10-25	Wed	1366.7	-7.1	580.51k	-0.5%
30-09-25	Tue	1373.8	-32.1	376.17k	-2.3%
29-09-25	Mon	1405.9	-34	866.67k	-2.4%
26-09-25	Fri	1439.9	3.5	567.95k	0.2%
25-09-25	Thu	1436.4	-2	489.92k	-0.1%
24-09-25	Wed	1438.4	-14	486.88k	-1.0%