Astral Poly Tech share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Astral Poly Tech		MCap (aprox) 42046.4 Crores	Symbol : ASTRAL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.2%	-2.0%	-6.1%	13.0%	9.3%	12.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	1563.2	-11.7	2.39m	-0.7%
23-04-26	Thu	1574.9	-14.7	414.33k	-0.9%	Data Update : 8 PM
22-04-26	Wed	1589.6	7.1	555.9k	0.4%	24-04-26 : 1563.2
21-04-26	Tue	1582.5	-8.9	697.46k	-0.6%
20-04-26	Mon	1591.4	-13.6	793.94k	-0.8%	Compared to  :  15-04-26 1631
17-04-26	Fri	1605	26.3	1.63m	1.7%
16-04-26	Thu	1578.7	-52.3	2.34m	-3.2%	7 Days %
15-04-26	Wed	1631	5.9	896.88k	0.4%	-4.2%
13-04-26	Mon	1625.1	-4.9	652.58k	-0.3%
10-04-26	Fri	1630	66.3	1.13m	4.2%	Compared to  :  24-03-26 1594.4
09-04-26	Thu	1563.7	38.2	908.84k	2.5%
08-04-26	Wed	1525.5	-19	738.61k	-1.2%	1 Month %
07-04-26	Tue	1544.5	21.7	792.89k	1.4%	-2.0%
06-04-26	Mon	1522.8	-30.7	1.08m	-2.0%	.
02-04-26	Thu	1553.5	-16.8	1.35m	-1.1%	Compared to  :  24-02-26 1664
01-04-26	Wed	1570.3	-28.7	460.32k	-1.8%
30-03-26	Mon	1599	-20.1	742.22k	-1.2%	2 Months %
27-03-26	Fri	1619.1	-27.5	790.71k	-1.7%	-6.1%
25-03-26	Wed	1646.6	52.2	702.34k	3.3%
24-03-26	Tue	1594.4	38.1	373.53k	2.4%	Compared to  :  23-01-26 1383.9
23-03-26	Mon	1556.3	-112.1	524.4k	-4.6%
20-03-26	Fri	1668.4	16.4	504.54k	1.0%	3 Months %
19-03-26	Thu	1652	-16.4	490.08k	2.0%	13.0%
18-03-26	Wed	1668.4	0.5	515.06k	0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 1430.8
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					9.3%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 1391.3
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					12.4%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	1667.9	-16.3	730.26k	-1.0%
26-02-26	Thu	1684.2	1	615.18k	0.1%
25-02-26	Wed	1683.2	19.2	662.06k	1.2%
24-02-26	Tue	1664	28.9	659.6k	1.8%
23-02-26	Mon	1635.1	-1.5	489.92k	-0.1%
20-02-26	Fri	1636.6	15.6	679.03k	1.0%
19-02-26	Thu	1621	-15.6	525.04k	-1.0%
18-02-26	Wed	1636.6	-9.1	357.89k	-0.6%
17-02-26	Tue	1645.7	5.9	490.27k	0.4%
16-02-26	Mon	1639.8	43.3	1.22m	2.7%
13-02-26	Fri	1596.5	4.9	585.83k	0.3%
12-02-26	Thu	1591.6	-0.5	1.24m	0.0%
11-02-26	Wed	1592.1	59.9	1.58m	3.9%
10-02-26	Tue	1532.2	41.5	883.1k	2.8%
09-02-26	Mon	1490.7	18.5	452.58k	1.3%
06-02-26	Fri	1472.2	-31.4	998.29k	-2.1%
05-02-26	Thu	1503.6	2.2	298.05k	0.1%
04-02-26	Wed	1501.4	-2.1	738.22k	-0.1%
03-02-26	Tue	1503.5	35.9	460.25k	2.4%
02-02-26	Mon	1467.6	3.8	243.89k	0.3%
01-02-26	Sun	1463.8	-12.8	233.28k	-0.9%
30-01-26	Fri	1476.6	15.8	371.02k	1.1%
29-01-26	Thu	1460.8	7.9	231.9k	0.5%
28-01-26	Wed	1452.9	52.4	407.84k	3.7%
27-01-26	Tue	1400.5	16.6	436.45k	1.2%
23-01-26	Fri	1383.9	-29.3	418.24k	-2.1%
22-01-26	Thu	1413.2	65.4	637.79k	4.9%
21-01-26	Wed	1347.8	-44.3	635.66k	-3.2%
20-01-26	Tue	1392.1	-46.9	301.96k	-3.3%
19-01-26	Mon	1439	-25.3	239.41k	-1.7%
16-01-26	Fri	1464.3	1.7	469.97k	0.1%
14-01-26	Wed	1462.6	24.1	487.27k	1.7%
13-01-26	Tue	1438.5	-0.2	174.6k	0.0%
12-01-26	Mon	1438.7	-10.3	202.92k	-0.7%
09-01-26	Fri	1449	-27.3	246.24k	-1.8%
08-01-26	Thu	1476.3	-26.3	361.51k	-1.8%
07-01-26	Wed	1502.6	15.4	1.02m	1.0%
06-01-26	Tue	1487.2	-5.6	257.83k	-0.4%
05-01-26	Mon	1492.8	39.4	735.12k	2.7%
02-01-26	Fri	1453.4	18.5	441.3k	1.3%
01-01-26	Thu	1434.9	46.4	592.95k	3.3%
31-12-25	Wed	1388.5	28.2	315.32k	2.1%
30-12-25	Tue	1360.3	-11.7	608.77k	-0.9%
29-12-25	Mon	1372	-18	348.66k	-1.3%
26-12-25	Fri	1390	-6.6	246.6k	-0.5%
24-12-25	Wed	1396.6	-20.4	342.8k	-1.4%
23-12-25	Tue	1417	8.9	356.53k	0.6%
22-12-25	Mon	1408.1	-15.5	366.5k	-1.1%
19-12-25	Fri	1423.6	15.7	1.03m	1.1%
18-12-25	Thu	1407.9	-21	451.71k	-1.5%
17-12-25	Wed	1428.9	-34	357.43k	-2.3%
16-12-25	Tue	1462.9	32.3	831.64k	2.3%
15-12-25	Mon	1430.6	14.2	171.9k	1.0%
12-12-25	Fri	1416.4	9.7	229.03k	0.7%
11-12-25	Thu	1406.7	14.3	510.8k	1.0%
10-12-25	Wed	1392.4	-36	402.32k	-2.5%
09-12-25	Tue	1428.4	-4.9	495.32k	-0.3%
08-12-25	Mon	1433.3	-26.2	643.24k	-1.8%
05-12-25	Fri	1459.5	18.8	713.69k	1.3%
04-12-25	Thu	1440.7	31.1	783.8k	2.2%
03-12-25	Wed	1409.6	-10.1	552.55k	-0.7%
02-12-25	Tue	1419.7	-20.8	636.69k	-1.4%
01-12-25	Mon	1440.5	-0.3	437.15k	0.0%
28-11-25	Fri	1440.8	-30.2	527.82k	-2.1%
27-11-25	Thu	1471	5	369.43k	0.3%
26-11-25	Wed	1466	0.5	650.66k	0.0%
25-11-25	Tue	1465.5	-7.7	1.56m	-0.5%
24-11-25	Mon	1473.2	20.6	2.71m	1.4%
21-11-25	Fri	1452.6	-9.8	454.92k	-0.7%
20-11-25	Thu	1462.4	14.2	337.76k	1.0%
19-11-25	Wed	1448.2	-1.6	931.53k	-0.1%
18-11-25	Tue	1449.8	-15.9	1.01m	-1.1%
17-11-25	Mon	1465.7	-48.3	1.76m	-3.2%
14-11-25	Fri	1514	-36.6	657.45k	-2.4%
13-11-25	Thu	1550.6	-34.6	970.27k	-2.2%
12-11-25	Wed	1585.2	29.4	677.75k	1.9%
11-11-25	Tue	1555.8	-12.6	274.62k	-0.8%
10-11-25	Mon	1568.4	11.1	505.34k	0.7%
07-11-25	Fri	1557.3	-8.8	613.71k	-0.6%
06-11-25	Thu	1566.1	98.9	5.84m	6.7%
04-11-25	Tue	1467.2	-13.5	429.26k	-0.9%
03-11-25	Mon	1480.7	30.6	693.28k	2.1%
31-10-25	Fri	1450.1	-14.8	397.29k	-1.0%
30-10-25	Thu	1464.9	0.1	343.69k	0.0%
29-10-25	Wed	1464.8	14.6	420.13k	1.0%
28-10-25	Tue	1450.2	15	571.56k	1.0%
27-10-25	Mon	1435.2	4.4	487.88k	0.3%
24-10-25	Fri	1430.8	-25	621.03k	-1.7%
23-10-25	Thu	1455.8	9.1	833.77k	0.6%
21-10-25	Tue	1446.7	-1.5	32.94k	-0.1%
20-10-25	Mon	1448.2	5.8	449.27k	0.4%
17-10-25	Fri	1442.4	-2.4	458.77k	-0.2%
16-10-25	Thu	1444.8	6	453.1k	0.4%
15-10-25	Wed	1438.8	20.2	558.87k	1.4%
14-10-25	Tue	1418.6	-2.6	388.99k	-0.2%
13-10-25	Mon	1421.2	-5.9	446.67k	-0.4%
10-10-25	Fri	1427.1	21	734.19k	1.5%
09-10-25	Thu	1406.1	0.1	580.69k	0.0%
08-10-25	Wed	1406	-13.4	543.3k	-0.9%
07-10-25	Tue	1419.4	35.8	950.55k	2.6%
06-10-25	Mon	1383.6	0	464.1k	0.0%
03-10-25	Fri	1383.6	7.2	509.63k	0.5%
01-10-25	Wed	1376.4	10	345.41k	0.7%
30-09-25	Tue	1366.4	-0.3	519.08k	0.0%
29-09-25	Mon	1366.7	-7.1	580.51k	-0.5%
26-09-25	Fri	1373.8	-32.1	376.17k	-2.3%
25-09-25	Thu	1405.9	-34	866.67k	-2.4%
24-09-25	Wed	1439.9	3.5	567.95k	0.2%
23-09-25	Tue	1436.4	-2	489.92k	-0.1%
22-09-25	Mon	1438.4	-14	486.88k	-1.0%
19-09-25	Fri	1452.4	-6.8	716.95k	-0.5%
18-09-25	Thu	1459.2	-0.5	451.59k	0.0%
17-09-25	Wed	1459.7	-17.1	334.62k	-1.2%
16-09-25	Tue	1476.8	18.3	395.89k	1.3%
15-09-25	Mon	1458.5	-2.6	225.41k	-0.2%
12-09-25	Fri	1461.1	20.7	1.04m	1.4%
11-09-25	Thu	1440.4	2	561.58k	0.1%
10-09-25	Wed	1438.4	-23.6	1.19m	-1.6%
09-09-25	Tue	1462	0	828.88k	0.0%
08-09-25	Mon	1462	7.1	455.95k	0.5%
05-09-25	Fri	1454.9	33.6	989.37k	2.4%
04-09-25	Thu	1421.3	-4.4	464.8k	-0.3%
03-09-25	Wed	1425.7	7.8	445.06k	0.6%
02-09-25	Tue	1417.9	10.6	598.87k	0.8%
01-09-25	Mon	1407.3	47.5	444.78k	3.5%
29-08-25	Fri	1359.8	-2	517.23k	-0.1%
28-08-25	Thu	1361.8	-28.3	880.21k	-2.0%
26-08-25	Tue	1390.1	-24.2	904.26k	-1.7%
25-08-25	Mon	1414.3	-10.8	493.01k	-0.8%
22-08-25	Fri	1425.1	3.7	811.03k	0.3%
21-08-25	Thu	1421.4	27.6	2.23m	2.0%
20-08-25	Wed	1393.8	27.7	1.51m	2.0%
19-08-25	Tue	1366.1	52.4	1.85m	4.0%
18-08-25	Mon	1313.7	34.5	2.81m	2.7%
14-08-25	Thu	1279.2	-12.9	1.46m	-1.0%
13-08-25	Wed	1292.1	22.8	2.24m	1.8%
12-08-25	Tue	1269.3	-112.3	6.63m	-8.1%
11-08-25	Mon	1381.6	5.8	508k	0.4%
08-08-25	Fri	1375.8	-40.1	701.09k	-2.8%
07-08-25	Thu	1415.9	-2.4	535.1k	-0.2%
06-08-25	Wed	1418.3	-8.7	211.74k	-0.6%
05-08-25	Tue	1427	-1.5	451.54k	-0.1%
04-08-25	Mon	1428.5	25.4	245.57k	1.8%
01-08-25	Fri	1403.1	1.9	799.57k	0.1%
31-07-25	Thu	1401.2	-29.5	851k	-2.1%
30-07-25	Wed	1430.7	11.4	639.91k	0.8%
29-07-25	Tue	1419.3	7.4	475.98k	0.5%
28-07-25	Mon	1411.9	-28.3	619.74k	-2.0%
25-07-25	Fri	1440.2	-32.4	485.18k	-2.2%
24-07-25	Thu	1472.6	-10.5	577.26k	-0.7%
23-07-25	Wed	1483.1	8.1	998.66k	0.5%
22-07-25	Tue	1475	-26	335.18k	-1.7%
21-07-25	Mon	1501	-5.9	435.62k	-0.4%
18-07-25	Fri	1506.9	1.8	428.44k	0.1%
17-07-25	Thu	1505.1	12.5	698.19k	0.8%
16-07-25	Wed	1492.6	-12.4	213.46k	-0.8%
15-07-25	Tue	1505	10	374.78k	0.7%
14-07-25	Mon	1495	19.9	533.31k	1.3%
11-07-25	Fri	1475.1	-16.5	617.85k	-1.1%
10-07-25	Thu	1491.6	-1	413.24k	-0.1%
09-07-25	Wed	1492.6	6.6	701.16k	0.4%
08-07-25	Tue	1486	-2.7	924.45k	-0.2%
07-07-25	Mon	1488.7	6.5	539.07k	0.4%
04-07-25	Fri	1482.2	-10.9	1.18m	-0.7%
03-07-25	Thu	1493.1	-1.1	567.52k	-0.1%
02-07-25	Wed	1494.2	-0.2	473.08k	0.0%
01-07-25	Tue	1494.4	-12.4	462.6k	-0.8%
30-06-25	Mon	1506.8	6.4	407.06k	0.4%
27-06-25	Fri	1500.4	-21.9	482.19k	-1.4%
26-06-25	Thu	1522.3	16.9	867.63k	1.1%
25-06-25	Wed	1505.4	4.4	372.91k	0.3%
24-06-25	Tue	1501	2.3	808.66k	0.2%
23-06-25	Mon	1498.7	-59.8	2.03m	-3.8%
20-06-25	Fri	1558.5	39	1.14m	2.6%
19-06-25	Thu	1519.5	-52.3	924.98k	-3.3%
18-06-25	Wed	1571.8	7.8	1.27m	0.5%
17-06-25	Tue	1564	11.5	1.14m	0.7%
16-06-25	Mon	1552.5	28.9	598.91k	1.9%
13-06-25	Fri	1528.1	24.4	967.61k	1.6%
12-06-25	Thu	1499.2	-26.4	286.34k	-1.7%
11-06-25	Wed	1525.6	4.9	472.76k	0.3%
10-06-25	Tue	1520.7	-14.2	441.49k	-0.9%
09-06-25	Mon	1534.9	8.6	596.85k	0.6%
06-06-25	Fri	1526.3	16.1	687.6k	1.1%
05-06-25	Thu	1510.2	-12.2	512.19k	-0.8%
04-06-25	Wed	1522.4	26.7	586.73k	1.8%
03-06-25	Tue	1495.7	-13.9	932.84k	-0.9%
02-06-25	Mon	1509.6	11.5	517.81k	0.8%
30-05-25	Fri	1498.1	-3.7	2.4m	-0.2%
29-05-25	Thu	1501.8	-23.1	583.62k	-1.5%
28-05-25	Wed	1524.9	-2.5	846.9k	-0.2%
27-05-25	Tue	1527.4	18.7	1.27m	1.2%
26-05-25	Mon	1508.7	52	2.38m	3.6%
23-05-25	Fri	1456.7	14.3	1.93m	1.0%
22-05-25	Thu	1442.4	64.7	3.97m	4.7%
21-05-25	Wed	1377.7	12.5	982.15k	0.9%
20-05-25	Tue	1365.2	-53.9	1.8m	-3.8%
19-05-25	Mon	1419.1	59.4	2.2m	4.4%
16-05-25	Fri	1359.7	15.7	532.36k	1.2%
15-05-25	Thu	1344	17.3	581.97k	1.3%
14-05-25	Wed	1326.7	-17.4	785.71k	-1.3%
13-05-25	Tue	1344.1	13.8	406.25k	1.0%
12-05-25	Mon	1330.3	56.9	699.72k	4.5%
09-05-25	Fri	1273.4	-9.1	473.23k	-0.7%
08-05-25	Thu	1282.5	-4.9	354.19k	-0.4%
07-05-25	Wed	1287.4	-12.3	581.82k	-0.9%
06-05-25	Tue	1299.7	-41.1	326.31k	-3.1%
05-05-25	Mon	1340.8	24.7	236.09k	1.9%
02-05-25	Fri	1316.1	-29	406.86k	-2.2%
30-04-25	Wed	1345.1	-19.4	550.83k	-1.4%
29-04-25	Tue	1364.5	-6.3	249.87k	-0.5%
28-04-25	Mon	1370.8	27.2	291.09k	2.0%
25-04-25	Fri	1343.6	-47.7	632.13k	-3.4%
24-04-25	Thu	1391.3	-16.3	581.54k	-1.2%
23-04-25	Wed	1407.6	39	1.18m	2.8%