Astron Paper share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
16-06-2026 Tuesday	BSE Sensex : 76,808.48 +544.15 +0.71%		NSE Nifty 50 : 23,989.15 +135.25 +0.57%		USD - INR 1 $ = Rs 94.50	Find Stock
Company:	Astron Paper		MCap (aprox) 18.3 Crores	Symbol : ASTRON	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.1%	-6.8%	-14.3%		-36.1%	-78.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
16-06-26	Tue	3.97	0.06	10.89k	1.5%
15-06-26	Mon	3.91	0.01	23.43k	0.3%	Data Update : 7 PM
12-06-26	Fri	3.9	0.08	12.79k	2.1%	16-06-26 : 3.97
11-06-26	Thu	3.82	-0.04	7.79k	-1.0%
10-06-26	Wed	3.86	0.08	32.01k	2.1%	Compared to  :  05-06-26 3.85
09-06-26	Tue	3.78	-0.04	10.43k	-1.0%
08-06-26	Mon	3.82	-0.03	23.39k	-0.8%	7 Days %
05-06-26	Fri	3.85	-0.15	49.42k	-3.8%	3.1%
04-06-26	Thu	4	-0.02	4.75k	-0.5%
03-06-26	Wed	4.02	0.07	16.6k	1.8%	Compared to  :  15-05-26 4.26
02-06-26	Tue	3.95	0.01	14.85k	0.3%
01-06-26	Mon	3.94	-0.02	15.27k	-0.5%	1 Month %
29-05-26	Fri	3.96	-0.04	66.86k	-1.0%	-6.8%
27-05-26	Wed	4	-0.06	29.5k	-1.5%	.
26-05-26	Tue	4.06	-0.05	11.45k	-1.2%	Compared to  :  16-04-26 4.63
25-05-26	Mon	4.11	0.06	32.85k	1.5%
22-05-26	Fri	4.05	-0.1	30.29k	-2.4%	2 Months %
21-05-26	Thu	4.15	-0.12	22.5k	-2.8%	-14.3%
20-05-26	Wed	4.27	0.06	14.93k	1.4%
19-05-26	Tue	4.21	0.01	15.42k	0.2%	Compared to  :  16-03-26
18-05-26	Mon	4.2	-0.06	29.54k	-1.4%
15-05-26	Fri	4.26	0.1	25.78k	2.4%	3 Months %
14-05-26	Thu	4.16	-0.05	5.83k	-1.2%
13-05-26	Wed	4.21	-0.04	4.73k	-0.9%
12-05-26	Tue	4.25	-0.03	16.79k	-0.7%	Compared to  :  16-12-25 6.21
11-05-26	Mon	4.28	0.03	33.34k	0.7%
08-05-26	Fri	4.25	-0.04	23.19k	-0.9%	6 Months %
07-05-26	Thu	4.29	0.11	47.84k	2.6%	-36.1%
06-05-26	Wed	4.18	-0.05	33.82k	-1.2%
05-05-26	Tue	4.23	-0.06	27.61k	-1.4%	Compared to  :  16-06-25 18.67
04-05-26	Mon	4.29	-0.14	70.23k	-3.2%
30-04-26	Thu	4.43	0.1	14.43k	2.3%	1 year %
29-04-26	Wed	4.33	-0.13	17.29k	-2.9%	-78.7%
28-04-26	Tue	4.46	0.04	13.33k	0.9%
27-04-26	Mon	4.42	-0.07	51.28k	-1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-04-26	Fri	4.49	-0.06	30.28k	-1.3%
23-04-26	Thu	4.55	0.01	30.27k	0.2%
22-04-26	Wed	4.54	0.05	17.03k	1.1%
21-04-26	Tue	4.49	-0.05	28.71k	-1.1%
20-04-26	Mon	4.54	-0.07	35.62k	-1.5%
17-04-26	Fri	4.61	-0.02	35.24k	-0.4%
16-04-26	Thu	4.63	0.01	62.2k	0.2%
15-04-26	Wed	4.62	0.01	101.88k	0.2%
13-04-26	Mon	4.61	-0.19	233.16k	-4.0%
10-04-26	Fri	4.8	0.33	266.66k	7.4%
09-04-26	Thu	4.47	0.37	233.08k	9.0%
08-04-26	Wed	4.1	0.28	83.18k	7.3%
07-04-26	Tue	3.82	0.05	22.72k	1.3%
06-04-26	Mon	3.77	0.14	119.01k	3.9%
02-04-26	Thu	3.63	0.09	34.61k	2.5%
01-04-26	Wed	3.54	0.16	72.4k	4.7%
30-03-26	Mon	3.38	-0.16	92.21k	-4.5%
27-03-26	Fri	3.54	-0.18	123.78k	-4.8%
25-03-26	Wed	3.72	0.01	77.01k	0.3%
24-03-26	Tue	3.71	-0.15	142.44k	-3.9%
23-03-26	Mon	3.86	-0.18	69.64k	-4.5%
20-03-26	Fri	4.04	0.17	127.35k	4.4%
19-03-26	Thu	3.87	-0.06	40.93k	-1.5%
18-03-26	Wed	3.93	-0.16	112.02k	-3.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	4.09	0	16.77k	0.0%
26-02-26	Thu	4.09	-0.03	51.76k	-0.7%
25-02-26	Wed	4.12	0.11	35.73k	2.7%
24-02-26	Tue	4.01	-0.08	10.27k	-2.0%
23-02-26	Mon	4.09	-0.01	21.16k	-0.2%
20-02-26	Fri	4.1	0.04	46.04k	1.0%
19-02-26	Thu	4.06	-0.02	26.75k	-0.5%
18-02-26	Wed	4.08	0.04	48.75k	1.0%
17-02-26	Tue	4.04	-0.01	54.1k	-0.2%
16-02-26	Mon	4.05	-0.17	182.99k	-4.0%
13-02-26	Fri	4.22	0.04	53.05k	1.0%
12-02-26	Thu	4.18	0.16	78.42k	4.0%
11-02-26	Wed	4.02	0.09	75.59k	2.3%
10-02-26	Tue	3.93	-0.2	249.43k	-4.8%
09-02-26	Mon	4.13	0.07	58.79k	1.7%
06-02-26	Fri	4.06	-0.02	246.27k	-0.5%
05-02-26	Thu	4.08	-0.17	193.62k	-4.0%
04-02-26	Wed	4.25	-0.2	99.44k	-4.5%
03-02-26	Tue	4.45	-0.19	112.57k	-4.1%
02-02-26	Mon	4.64	-0.01	46.85k	-0.2%
01-02-26	Sun	4.65	-0.17	85.26k	-3.5%
30-01-26	Fri	4.82	0.09	52.33k	1.9%
29-01-26	Thu	4.73	-0.24	177.52k	-4.8%
28-01-26	Wed	4.97	-0.05	33.44k	-1.0%
27-01-26	Tue	5.02	0.11	74.58k	2.2%
23-01-26	Fri	4.91	-0.05	56.17k	-1.0%
22-01-26	Thu	4.96	-0.02	84.92k	-0.4%
21-01-26	Wed	4.98	-0.26	136.43k	-5.0%
20-01-26	Tue	5.24	-0.27	281.65k	-4.9%
19-01-26	Mon	5.51	-0.24	178.14k	-4.2%
16-01-26	Fri	5.75	0.05	10.9k	0.9%
14-01-26	Wed	5.7	-0.03	54.29k	-0.5%
13-01-26	Tue	5.73	-0.01	38.86k	-0.2%
12-01-26	Mon	5.74	-0.3	196.86k	-5.0%
09-01-26	Fri	6.04	-0.31	245.54k	-4.9%
08-01-26	Thu	6.35	0.16	70.88k	2.6%
07-01-26	Wed	6.19	0.17	52.84k	2.8%
06-01-26	Tue	6.02	-0.03	56.44k	-0.5%
05-01-26	Mon	6.05	-0.05	31.61k	-0.8%
02-01-26	Fri	6.1	-0.04	16k	-0.7%
01-01-26	Thu	6.14	-0.05	8.86k	-0.8%
31-12-25	Wed	6.19	-0.02	21.57k	-0.3%
30-12-25	Tue	6.21	0	37.62k	0.0%
29-12-25	Mon	6.21	-0.04	8.44k	-0.6%
26-12-25	Fri	6.25	0.1	50.88k	1.6%
24-12-25	Wed	6.15	0	43.51k	0.0%
23-12-25	Tue	6.15	0.17	24.76k	2.8%
22-12-25	Mon	5.98	-0.07	31.26k	-1.2%
19-12-25	Fri	6.05	-0.03	24.82k	-0.5%
18-12-25	Thu	6.08	-0.01	55.18k	-0.2%
17-12-25	Wed	6.09	-0.12	123k	-1.9%
16-12-25	Tue	6.21	-0.02	46.92k	-0.3%
15-12-25	Mon	6.23	-0.11	87.73k	-1.7%
12-12-25	Fri	6.34	0.04	42.75k	0.6%
11-12-25	Thu	6.3	0.16	71.96k	2.6%
10-12-25	Wed	6.14	-0.05	93.89k	-0.8%
09-12-25	Tue	6.19	0.29	83.44k	4.9%
08-12-25	Mon	5.9	-0.27	156.91k	-4.4%
05-12-25	Fri	6.17	-0.32	203.84k	-4.9%
04-12-25	Thu	6.49	-0.35	88.99k	-5.1%
03-12-25	Wed	6.84	-0.36	157.58k	-5.0%
02-12-25	Tue	7.2	-0.2	43.31k	-2.7%
01-12-25	Mon	7.4	0.24	108.96k	3.4%
28-11-25	Fri	7.16	0.11	68.37k	1.6%
27-11-25	Thu	7.05	0.18	60.44k	2.6%
26-11-25	Wed	6.87	-0.25	183.8k	-3.5%
25-11-25	Tue	7.12	-0.29	209.61k	-3.9%
24-11-25	Mon	7.41	-0.38	183.11k	-4.9%
21-11-25	Fri	7.79	0.36	177.24k	4.8%
20-11-25	Thu	7.43	-0.14	119.11k	-1.8%
19-11-25	Wed	7.57	-0.34	245.09k	-4.3%
18-11-25	Tue	7.91	-0.29	134.26k	-3.5%
17-11-25	Mon	8.2	-0.39	158.94k	-4.5%
14-11-25	Fri	8.59	0.03	244.84k	0.4%
13-11-25	Thu	8.56	-0.46	148.78k	-5.1%
12-11-25	Wed	9.02	-0.48	330k	-5.1%
11-11-25	Tue	9.5	-0.2	80.7k	-2.1%
10-11-25	Mon	9.7	-0.33	176.53k	-3.3%
07-11-25	Fri	10.03	-0.17	113.81k	-1.7%
06-11-25	Thu	10.2	-0.33	204.29k	-3.1%
04-11-25	Tue	10.53	-0.1	41.16k	-0.9%
03-11-25	Mon	10.63	-0.19	161.08k	-1.8%
31-10-25	Fri	10.82	0.24	46.76k	2.3%
30-10-25	Thu	10.58	0.35	96.26k	3.4%
29-10-25	Wed	10.23	-0.06	68.12k	-0.6%
28-10-25	Tue	10.29	-0.04	31.19k	-0.4%
27-10-25	Mon	10.33	-0.02	41.72k	-0.2%
24-10-25	Fri	10.35	0.15	39.07k	1.5%
23-10-25	Thu	10.2	-0.27	117.76k	-2.6%
21-10-25	Tue	10.47	-0.14	101.99k	-1.3%
20-10-25	Mon	10.61	0.25	52.7k	2.4%
17-10-25	Fri	10.36	0.02	49.62k	0.2%
16-10-25	Thu	10.34	-0.28	61.84k	-2.6%
15-10-25	Wed	10.62	0.09	76.55k	0.9%
14-10-25	Tue	10.53	-0.56	401.19k	-5.0%
13-10-25	Mon	11.09	-0.34	130.1k	-3.0%
10-10-25	Fri	11.43	-0.61	227.99k	-5.1%
09-10-25	Thu	12.04	-0.3	114.01k	-2.4%
08-10-25	Wed	12.34	-0.65	313.71k	-5.0%
07-10-25	Tue	12.99	0.48	355.45k	3.8%
06-10-25	Mon	12.51	-0.66	390.08k	-5.0%
03-10-25	Fri	13.17	-0.02	286.24k	-0.2%
01-10-25	Wed	13.19	-0.53	53.73k	-3.9%
30-09-25	Tue	13.72	-0.68	67.27k	-4.7%
29-09-25	Mon	14.4	-0.75	68.92k	-5.0%
26-09-25	Fri	15.15	-0.8	83.38k	-5.0%
25-09-25	Thu	15.95	0.02	34.11k	0.1%
24-09-25	Wed	15.93	0.75	76.82k	4.9%
23-09-25	Tue	15.18	0.04	35.72k	0.3%
22-09-25	Mon	15.14	-0.58	49.7k	-3.7%
19-09-25	Fri	15.72	-0.22	81.72k	-1.4%
18-09-25	Thu	15.94	0.75	49.13k	4.9%
17-09-25	Wed	15.19	-0.71	66.51k	-4.5%
16-09-25	Tue	15.9	-0.84	283.15k	-5.0%
15-09-25	Mon	16.74	-0.43	29.68k	-2.5%
12-09-25	Fri	17.17	-0.15	22.68k	-0.9%
11-09-25	Thu	17.32	-0.54	83.25k	-3.0%
10-09-25	Wed	17.86	-0.19	83.58k	-1.1%
09-09-25	Tue	18.05	0.5	211.84k	2.8%
08-09-25	Mon	17.55	-0.24	565.76k	-1.3%
05-09-25	Fri	17.79	1.61	36.45k	10.0%
04-09-25	Thu	16.18	1.47	533.3k	10.0%
03-09-25	Wed	14.71	1.33	296.56k	9.9%
02-09-25	Tue	13.38	1.21	392.73k	9.9%
01-09-25	Mon	12.17	-0.58	819.03k	-4.5%
29-08-25	Fri	12.75	-0.42	41.12k	-3.2%
28-08-25	Thu	13.17	-0.98	336.98k	-6.9%
26-08-25	Tue	14.15	-0.29	20.27k	-2.0%
25-08-25	Mon	14.44	0.29	19.98k	2.0%
22-08-25	Fri	14.15	-0.23	12.5k	-1.6%
21-08-25	Thu	14.38	0.03	3.71k	0.2%
20-08-25	Wed	14.35	-0.41	14.41k	-2.8%
19-08-25	Tue	14.76	0.25	18.11k	1.7%
18-08-25	Mon	14.51	0	10.84k	0.0%
14-08-25	Thu	14.51	0.59	18.95k	4.2%
13-08-25	Wed	13.92	-0.14	6.19k	-1.0%
12-08-25	Tue	14.06	-0.24	10.73k	-1.7%
11-08-25	Mon	14.3	0.3	11.05k	2.1%
08-08-25	Fri	14	-0.08	11.12k	-0.6%
07-08-25	Thu	14.08	-0.13	68.73k	-0.9%
06-08-25	Wed	14.21	-0.37	47.35k	-2.5%
05-08-25	Tue	14.58	-0.07	11.62k	-0.5%
04-08-25	Mon	14.65	-0.17	22.88k	-1.1%
01-08-25	Fri	15	-0.35	14.24k	-2.3%
31-07-25	Thu	15.17	0.41	14.83k	2.8%
30-07-25	Wed	14.76	-0.67	15.12k	-4.3%
29-07-25	Tue	15.43	-0.13	7.37k	-0.8%
28-07-25	Mon	15.56	0.05	18.35k	0.3%
25-07-25	Fri	15.51	0.32	18.96k	2.1%
24-07-25	Thu	15.19	-0.18	14.75k	-1.2%
23-07-25	Wed	15.37	-0.52	34.94k	-3.3%
22-07-25	Tue	15.89	-0.1	13.01k	-0.6%
21-07-25	Mon	15.99	0.07	46.53k	0.4%
18-07-25	Fri	15.92	-0.09	14.73k	-0.6%
17-07-25	Thu	16.01	0.28	34.84k	1.8%
16-07-25	Wed	15.73	0.15	18.29k	1.0%
15-07-25	Tue	15.58	-0.18	18.17k	-1.1%
14-07-25	Mon	15.76	-0.17	10.55k	-1.1%
11-07-25	Fri	15.93	-0.07	7.6k	-0.4%
10-07-25	Thu	16	-0.18	16.09k	-1.1%
09-07-25	Wed	16.18	-0.42	37.76k	-2.5%
08-07-25	Tue	16.6	-0.28	16.09k	-1.7%
07-07-25	Mon	16.88	0.12	12.06k	0.7%
04-07-25	Fri	16.76	-0.39	22.48k	-2.3%
03-07-25	Thu	17.15	-0.07	40.97k	-0.4%
02-07-25	Wed	17.22	-0.08	38.83k	-0.5%
01-07-25	Tue	17.3	0.76	24.13k	4.6%
30-06-25	Mon	16.54	0.78	13.46k	4.9%
27-06-25	Fri	15.76	0.75	31.82k	5.0%
26-06-25	Thu	15.01	-0.67	35.37k	-4.3%
25-06-25	Wed	15.68	-0.83	36.48k	-5.0%
24-06-25	Tue	16.51	-0.34	1.38k	-2.0%
23-06-25	Mon	16.85	-0.35	567	-2.0%
20-06-25	Fri	17.2	-0.36	5.77k	-2.1%
19-06-25	Thu	17.56	-0.36	1.37k	-2.0%
18-06-25	Wed	17.92	-0.37	2.37k	-2.0%
17-06-25	Tue	18.29	-0.38	3.83k	-2.0%
16-06-25	Mon	18.67	0	9.76k	0.0%
13-06-25	Fri	18.67	-0.33	4.86k	-1.7%
12-06-25	Thu	19	-0.38	42.83k	-2.0%