| Astron Paper share price | * Reload page for latest data. | Stock Listed on : |
29-12-17 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Astron Paper | MCap (aprox) 19 Crores |
Symbol : ASTRON |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -0.7% | -14.2% | -34.6% | -45.1% | -68.2% | -68.6% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 4.06 | 0.03 | 27.34k | 0.7% | |
| 26-02-26 | Thu | 4.03 | -0.06 | 63.24k | -1.5% | Data Update : 8 PM |
| 25-02-26 | Wed | 4.09 | 0 | 16.77k | 0.0% | 27-02-26 : 4.06 |
| 24-02-26 | Tue | 4.09 | -0.03 | 51.76k | -0.7% | |
| 23-02-26 | Mon | 4.12 | 0.11 | 35.73k | 2.7% | Compared to : 19-02-26 4.09 |
| 20-02-26 | Fri | 4.01 | -0.08 | 10.27k | -2.0% | |
| 19-02-26 | Thu | 4.09 | -0.01 | 21.16k | -0.2% | 7 Days % |
| 18-02-26 | Wed | 4.1 | 0.04 | 46.04k | 1.0% | -0.7% |
| 17-02-26 | Tue | 4.06 | -0.02 | 26.75k | -0.5% | |
| 16-02-26 | Mon | 4.08 | 0.04 | 48.75k | 1.0% | Compared to : 27-01-26 4.73 |
| 13-02-26 | Fri | 4.04 | -0.01 | 54.1k | -0.2% | |
| 12-02-26 | Thu | 4.05 | -0.17 | 182.99k | -4.0% | 1 Month % |
| 11-02-26 | Wed | 4.22 | 0.04 | 53.05k | 1.0% | -14.2% |
| 10-02-26 | Tue | 4.18 | 0.16 | 78.42k | 4.0% | . |
| 09-02-26 | Mon | 4.02 | 0.09 | 75.59k | 2.3% | Compared to : 26-12-25 6.21 |
| 06-02-26 | Fri | 3.93 | -0.2 | 249.43k | -4.8% | |
| 05-02-26 | Thu | 4.13 | 0.07 | 58.79k | 1.7% | 2 Months % |
| 04-02-26 | Wed | 4.06 | -0.02 | 246.27k | -0.5% | -34.6% |
| 03-02-26 | Tue | 4.08 | -0.17 | 193.62k | -4.0% | |
| 02-02-26 | Mon | 4.25 | -0.2 | 99.44k | -4.5% | Compared to : 27-11-25 7.4 |
| 01-02-26 | Sun | 4.45 | -0.19 | 112.57k | -4.1% | |
| 30-01-26 | Fri | 4.64 | -0.01 | 46.85k | -0.2% | 3 Months % |
| 29-01-26 | Thu | 4.65 | -0.17 | 85.26k | -3.5% | -45.1% |
| 28-01-26 | Wed | 4.82 | 0.09 | 52.33k | 1.9% | |
| 27-01-26 | Tue | 4.73 | -0.24 | 177.52k | -4.8% | Compared to : 26-08-25 12.75 |
| 23-01-26 | Fri | 4.97 | -0.05 | 33.44k | -1.0% | |
| 22-01-26 | Thu | 5.02 | 0.11 | 74.58k | 2.2% | 6 Months % |
| 21-01-26 | Wed | 4.91 | -0.05 | 56.17k | -1.0% | -68.2% |
| 20-01-26 | Tue | 4.96 | -0.02 | 84.92k | -0.4% | |
| 19-01-26 | Mon | 4.98 | -0.26 | 136.43k | -5.0% | Compared to : 27-02-25 12.95 |
| 16-01-26 | Fri | 5.24 | -0.27 | 281.65k | -4.9% | |
| 14-01-26 | Wed | 5.51 | -0.24 | 178.14k | -4.2% | 1 year % |
| 13-01-26 | Tue | 5.75 | 0.05 | 10.9k | 0.9% | -68.6% |
| 12-01-26 | Mon | 5.7 | -0.03 | 54.29k | -0.5% | |
| 09-01-26 | Fri | 5.73 | -0.01 | 38.86k | -0.2% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 5.74 | -0.3 | 196.86k | -5.0% | |
| 07-01-26 | Wed | 6.04 | -0.31 | 245.54k | -4.9% | |
| 06-01-26 | Tue | 6.35 | 0.16 | 70.88k | 2.6% | |
| 05-01-26 | Mon | 6.19 | 0.17 | 52.84k | 2.8% | |
| 02-01-26 | Fri | 6.02 | -0.03 | 56.44k | -0.5% | |
| 01-01-26 | Thu | 6.05 | -0.05 | 31.61k | -0.8% | |
| 31-12-25 | Wed | 6.1 | -0.04 | 16k | -0.7% | |
| 30-12-25 | Tue | 6.14 | -0.05 | 8.86k | -0.8% | |
| 29-12-25 | Mon | 6.19 | -0.02 | 21.57k | -0.3% | |
| 26-12-25 | Fri | 6.21 | 0 | 37.62k | 0.0% | |
| 24-12-25 | Wed | 6.21 | -0.04 | 8.44k | -0.6% | |
| 23-12-25 | Tue | 6.25 | 0.1 | 50.88k | 1.6% | |
| 22-12-25 | Mon | 6.15 | 0 | 43.51k | 0.0% | |
| 19-12-25 | Fri | 6.15 | 0.17 | 24.76k | 2.8% | |
| 18-12-25 | Thu | 5.98 | -0.07 | 31.26k | -1.2% | |
| 17-12-25 | Wed | 6.05 | -0.03 | 24.82k | -0.5% | |
| 16-12-25 | Tue | 6.08 | -0.01 | 55.18k | -0.2% | |
| 15-12-25 | Mon | 6.09 | -0.12 | 123k | -1.9% | |
| 12-12-25 | Fri | 6.21 | -0.02 | 46.92k | -0.3% | |
| 11-12-25 | Thu | 6.23 | -0.11 | 87.73k | -1.7% | |
| 10-12-25 | Wed | 6.34 | 0.04 | 42.75k | 0.6% | |
| 09-12-25 | Tue | 6.3 | 0.16 | 71.96k | 2.6% | |
| 08-12-25 | Mon | 6.14 | -0.05 | 93.89k | -0.8% | |
| 05-12-25 | Fri | 6.19 | 0.29 | 83.44k | 4.9% | |
| 04-12-25 | Thu | 5.9 | -0.27 | 156.91k | -4.4% | |
| 03-12-25 | Wed | 6.17 | -0.32 | 203.84k | -4.9% | |
| 02-12-25 | Tue | 6.49 | -0.35 | 88.99k | -5.1% | |
| 01-12-25 | Mon | 6.84 | -0.36 | 157.58k | -5.0% | |
| 28-11-25 | Fri | 7.2 | -0.2 | 43.31k | -2.7% | |
| 27-11-25 | Thu | 7.4 | 0.24 | 108.96k | 3.4% | |
| 26-11-25 | Wed | 7.16 | 0.11 | 68.37k | 1.6% | |
| 25-11-25 | Tue | 7.05 | 0.18 | 60.44k | 2.6% | |
| 24-11-25 | Mon | 6.87 | -0.25 | 183.8k | -3.5% | |
| 21-11-25 | Fri | 7.12 | -0.29 | 209.61k | -3.9% | |
| 20-11-25 | Thu | 7.41 | -0.38 | 183.11k | -4.9% | |
| 19-11-25 | Wed | 7.79 | 0.36 | 177.24k | 4.8% | |
| 18-11-25 | Tue | 7.43 | -0.14 | 119.11k | -1.8% | |
| 17-11-25 | Mon | 7.57 | -0.34 | 245.09k | -4.3% | |
| 14-11-25 | Fri | 7.91 | -0.29 | 134.26k | -3.5% | |
| 13-11-25 | Thu | 8.2 | -0.39 | 158.94k | -4.5% | |
| 12-11-25 | Wed | 8.59 | 0.03 | 244.84k | 0.4% | |
| 11-11-25 | Tue | 8.56 | -0.46 | 148.78k | -5.1% | |
| 10-11-25 | Mon | 9.02 | -0.48 | 330k | -5.1% | |
| 07-11-25 | Fri | 9.5 | -0.2 | 80.7k | -2.1% | |
| 06-11-25 | Thu | 9.7 | -0.33 | 176.53k | -3.3% | |
| 04-11-25 | Tue | 10.2 | -0.33 | 204.29k | -3.1% | |
| 03-11-25 | Mon | 10.03 | -0.17 | 113.81k | -1.7% | |
| 31-10-25 | Fri | 10.53 | -0.1 | 41.16k | -0.9% | |
| 30-10-25 | Thu | 10.63 | -0.19 | 161.08k | -1.8% | |
| 29-10-25 | Wed | 10.82 | 0.24 | 46.76k | 2.3% | |
| 28-10-25 | Tue | 10.58 | 0.35 | 96.26k | 3.4% | |
| 27-10-25 | Mon | 10.23 | -0.06 | 68.12k | -0.6% | |
| 24-10-25 | Fri | 10.29 | -0.04 | 31.19k | -0.4% | |
| 23-10-25 | Thu | 10.33 | -0.02 | 41.72k | -0.2% | |
| 21-10-25 | Tue | 10.35 | 0.15 | 39.07k | 1.5% | |
| 20-10-25 | Mon | 10.2 | -0.27 | 117.76k | -2.6% | |
| 17-10-25 | Fri | 10.61 | 0.25 | 52.7k | 2.4% | |
| 16-10-25 | Thu | 10.47 | -0.14 | 101.99k | -1.3% | |
| 15-10-25 | Wed | 10.36 | 0.02 | 49.62k | 0.2% | |
| 14-10-25 | Tue | 10.34 | -0.28 | 61.84k | -2.6% | |
| 13-10-25 | Mon | 10.62 | 0.09 | 76.55k | 0.9% | |
| 10-10-25 | Fri | 10.53 | -0.56 | 401.19k | -5.0% | |
| 09-10-25 | Thu | 11.09 | -0.34 | 130.1k | -3.0% | |
| 08-10-25 | Wed | 11.43 | -0.61 | 227.99k | -5.1% | |
| 07-10-25 | Tue | 12.04 | -0.3 | 114.01k | -2.4% | |
| 06-10-25 | Mon | 12.34 | -0.65 | 313.71k | -5.0% | |
| 03-10-25 | Fri | 12.99 | 0.48 | 355.45k | 3.8% | |
| 01-10-25 | Wed | 12.51 | -0.66 | 390.08k | -5.0% | |
| 30-09-25 | Tue | 13.17 | -0.02 | 286.24k | -0.2% | |
| 29-09-25 | Mon | 13.19 | -0.53 | 53.73k | -3.9% | |
| 26-09-25 | Fri | 13.72 | -0.68 | 67.27k | -4.7% | |
| 25-09-25 | Thu | 14.4 | -0.75 | 68.92k | -5.0% | |
| 24-09-25 | Wed | 15.15 | -0.8 | 83.38k | -5.0% | |
| 23-09-25 | Tue | 15.95 | 0.02 | 34.11k | 0.1% | |
| 22-09-25 | Mon | 15.18 | 0.04 | 35.72k | 0.3% | |
| 19-09-25 | Fri | 15.93 | 0.75 | 76.82k | 4.9% | |
| 18-09-25 | Thu | 15.14 | -0.58 | 49.7k | -3.7% | |
| 17-09-25 | Wed | 15.72 | -0.22 | 81.72k | -1.4% | |
| 16-09-25 | Tue | 15.94 | 0.75 | 49.13k | 4.9% | |
| 15-09-25 | Mon | 15.19 | -0.71 | 66.51k | -4.5% | |
| 12-09-25 | Fri | 15.9 | -0.84 | 283.15k | -5.0% | |
| 11-09-25 | Thu | 16.74 | -0.43 | 29.68k | -2.5% | |
| 10-09-25 | Wed | 17.17 | -0.15 | 22.68k | -0.9% | |
| 09-09-25 | Tue | 17.32 | -0.54 | 83.25k | -3.0% | |
| 08-09-25 | Mon | 17.86 | -0.19 | 83.58k | -1.1% | |
| 05-09-25 | Fri | 18.05 | 0.5 | 211.84k | 2.8% | |
| 04-09-25 | Thu | 17.79 | 1.61 | 36.45k | 10.0% | |
| 03-09-25 | Wed | 17.55 | -0.24 | 565.76k | -1.3% | |
| 02-09-25 | Tue | 16.18 | 1.47 | 533.3k | 10.0% | |
| 01-09-25 | Mon | 14.71 | 1.33 | 296.56k | 9.9% | |
| 29-08-25 | Fri | 13.38 | 1.21 | 392.73k | 9.9% | |
| 28-08-25 | Thu | 12.17 | -0.58 | 819.03k | -4.5% | |
| 26-08-25 | Tue | 12.75 | -0.42 | 41.12k | -3.2% | |
| 25-08-25 | Mon | 13.17 | -0.98 | 336.98k | -6.9% | |
| 22-08-25 | Fri | 14.15 | -0.29 | 20.27k | -2.0% | |
| 21-08-25 | Thu | 14.44 | 0.29 | 19.98k | 2.0% | |
| 20-08-25 | Wed | 14.15 | -0.23 | 12.5k | -1.6% | |
| 19-08-25 | Tue | 14.38 | 0.03 | 3.71k | 0.2% | |
| 18-08-25 | Mon | 14.35 | -0.41 | 14.41k | -2.8% | |
| 14-08-25 | Thu | 14.76 | 0.25 | 18.11k | 1.7% | |
| 13-08-25 | Wed | 14.51 | 0 | 10.84k | 0.0% | |
| 12-08-25 | Tue | 14.51 | 0.59 | 18.95k | 4.2% | |
| 11-08-25 | Mon | 13.92 | -0.14 | 6.19k | -1.0% | |
| 08-08-25 | Fri | 14.06 | -0.24 | 10.73k | -1.7% | |
| 07-08-25 | Thu | 14.3 | 0.3 | 11.05k | 2.1% | |
| 06-08-25 | Wed | 14 | -0.08 | 11.12k | -0.6% | |
| 05-08-25 | Tue | 14.08 | -0.13 | 68.73k | -0.9% | |
| 04-08-25 | Mon | 14.21 | -0.37 | 47.35k | -2.5% | |
| 01-08-25 | Fri | 14.58 | -0.07 | 11.62k | -0.5% | |
| 31-07-25 | Thu | 15 | -0.17 | 22.88k | -1.1% | |
| 30-07-25 | Wed | 14.65 | -0.35 | 14.24k | -2.3% | |
| 29-07-25 | Tue | 15.17 | 0.41 | 14.83k | 2.8% | |
| 28-07-25 | Mon | 14.76 | -0.67 | 15.12k | -4.3% | |
| 25-07-25 | Fri | 15.43 | -0.13 | 7.37k | -0.8% | |
| 24-07-25 | Thu | 15.56 | 0.05 | 18.35k | 0.3% | |
| 23-07-25 | Wed | 15.51 | 0.32 | 18.96k | 2.1% | |
| 22-07-25 | Tue | 15.19 | -0.18 | 14.75k | -1.2% | |
| 21-07-25 | Mon | 15.37 | -0.52 | 34.94k | -3.3% | |
| 18-07-25 | Fri | 15.89 | -0.1 | 13.01k | -0.6% | |
| 17-07-25 | Thu | 15.99 | 0.07 | 46.53k | 0.4% | |
| 16-07-25 | Wed | 15.92 | -0.09 | 14.73k | -0.6% | |
| 15-07-25 | Tue | 16.01 | 0.28 | 34.84k | 1.8% | |
| 14-07-25 | Mon | 15.73 | 0.15 | 18.29k | 1.0% | |
| 11-07-25 | Fri | 15.58 | -0.18 | 18.17k | -1.1% | |
| 10-07-25 | Thu | 15.76 | -0.17 | 10.55k | -1.1% | |
| 09-07-25 | Wed | 15.93 | -0.07 | 7.6k | -0.4% | |
| 08-07-25 | Tue | 16 | -0.18 | 16.09k | -1.1% | |
| 07-07-25 | Mon | 16.18 | -0.42 | 37.76k | -2.5% | |
| 04-07-25 | Fri | 16.6 | -0.28 | 16.09k | -1.7% | |
| 03-07-25 | Thu | 16.88 | 0.12 | 12.06k | 0.7% | |
| 02-07-25 | Wed | 16.76 | -0.39 | 22.48k | -2.3% | |
| 01-07-25 | Tue | 17.15 | -0.07 | 40.97k | -0.4% | |
| 30-06-25 | Mon | 17.22 | -0.08 | 38.83k | -0.5% | |
| 27-06-25 | Fri | 17.3 | 0.76 | 24.13k | 4.6% | |
| 26-06-25 | Thu | 16.54 | 0.78 | 13.46k | 4.9% | |
| 25-06-25 | Wed | 15.76 | 0.75 | 31.82k | 5.0% | |
| 24-06-25 | Tue | 15.01 | -0.67 | 35.37k | -4.3% | |
| 23-06-25 | Mon | 15.68 | -0.83 | 36.48k | -5.0% | |
| 20-06-25 | Fri | 16.51 | -0.34 | 1.38k | -2.0% | |
| 19-06-25 | Thu | 16.85 | -0.35 | 567 | -2.0% | |
| 18-06-25 | Wed | 17.2 | -0.36 | 5.77k | -2.1% | |
| 17-06-25 | Tue | 17.56 | -0.36 | 1.37k | -2.0% | |
| 16-06-25 | Mon | 17.92 | -0.37 | 2.37k | -2.0% | |
| 13-06-25 | Fri | 18.29 | -0.38 | 3.83k | -2.0% | |
| 12-06-25 | Thu | 18.67 | 0 | 9.76k | 0.0% | |
| 11-06-25 | Wed | 18.67 | -0.33 | 4.86k | -1.7% | |
| 10-06-25 | Tue | 19 | -0.38 | 42.83k | -2.0% | |
| 09-06-25 | Mon | 19.38 | 0.38 | 100.27k | 2.0% | |
| 06-06-25 | Fri | 18.89 | -0.39 | 2.23k | -2.0% | |
| 05-06-25 | Thu | 19 | 0.11 | 90.21k | 0.6% | |
| 04-06-25 | Wed | 19.28 | -0.4 | 965 | -2.0% | |
| 03-06-25 | Tue | 19.68 | -0.41 | 6.7k | -2.0% | |
| 02-06-25 | Mon | 20.09 | -0.42 | 26k | -2.0% | |
| 30-05-25 | Fri | 20.51 | -0.42 | 120.41k | -2.0% | |
| 29-05-25 | Thu | 20.93 | 0.41 | 60.07k | 2.0% | |
| 28-05-25 | Wed | 20.52 | 0.4 | 34.25k | 2.0% | |
| 27-05-25 | Tue | 19.73 | 0.38 | 48k | 2.0% | |
| 26-05-25 | Mon | 20.12 | 0.39 | 38.03k | 2.0% | |
| 23-05-25 | Fri | 19.35 | 0 | 127.08k | 0.0% | |
| 22-05-25 | Thu | 19.35 | 0.37 | 27.47k | 1.9% | |
| 21-05-25 | Wed | 18.98 | 0.37 | 3.55k | 2.0% | |
| 20-05-25 | Tue | 18.61 | 0.36 | 14.99k | 2.0% | |
| 19-05-25 | Mon | 18.25 | 0.35 | 26.75k | 2.0% | |
| 16-05-25 | Fri | 17.9 | 0.35 | 9.29k | 2.0% | |
| 15-05-25 | Thu | 17.55 | 0.34 | 29.26k | 2.0% | |
| 14-05-25 | Wed | 16.88 | 0.33 | 20.14k | 2.0% | |
| 13-05-25 | Tue | 17.21 | 0.33 | 12.25k | 2.0% | |
| 12-05-25 | Mon | 16.55 | 0.29 | 19.78k | 1.8% | |
| 09-05-25 | Fri | 16.26 | 0.24 | 19.71k | 1.5% | |
| 08-05-25 | Thu | 16.6 | -0.34 | 3.46k | -2.0% | |
| 07-05-25 | Wed | 16.36 | -0.34 | 8.87k | -2.0% | |
| 06-05-25 | Tue | 16.7 | 0.27 | 59.05k | 1.6% | |
| 05-05-25 | Mon | 16.43 | 0.78 | 27.89k | 5.0% | |
| 02-05-25 | Fri | 15.65 | 0.74 | 49.09k | 5.0% | |
| 30-04-25 | Wed | 14.91 | 0.71 | 32.04k | 5.0% | |
| 29-04-25 | Tue | 14.2 | 0.67 | 19.17k | 5.0% | |
| 28-04-25 | Mon | 13.53 | 0.48 | 12.68k | 3.7% | |
| 25-04-25 | Fri | 13.05 | -0.58 | 10.7k | -4.3% | |
| 24-04-25 | Thu | 13.63 | -0.22 | 15.24k | -1.6% | |
| 23-04-25 | Wed | 13.41 | 0.43 | 30.06k | 3.3% | |
| 22-04-25 | Tue | 13.85 | 0.44 | 24.19k | 3.3% | |
| 21-04-25 | Mon | 12.98 | 0.03 | 20.06k | 0.2% | |
| 17-04-25 | Thu | 12.95 | 0.1 | 15.33k | 0.8% | |
| 16-04-25 | Wed | 12.85 | -0.29 | 33.53k | -2.2% | |
| 15-04-25 | Tue | 13.14 | 0.51 | 25k | 4.0% | |
| 11-04-25 | Fri | 12.63 | 0.45 | 9.45k | 3.7% | |
| 09-04-25 | Wed | 12.18 | -0.27 | 7.07k | -2.2% | |
| 08-04-25 | Tue | 12.45 | 0.4 | 7.05k | 3.3% | |
| 07-04-25 | Mon | 12.05 | -0.61 | 20.54k | -4.8% | |
| 04-04-25 | Fri | 12.66 | 0.6 | 8.82k | 5.0% | |
| 03-04-25 | Thu | 12.06 | 0.57 | 6.89k | 5.0% | |
| 02-04-25 | Wed | 11.49 | 0.54 | 25.8k | 4.9% | |
| 01-04-25 | Tue | 10.95 | 0.52 | 57.9k | 5.0% | |
| 28-03-25 | Fri | 10.43 | -0.55 | 153.06k | -5.0% | |
| 27-03-25 | Thu | 10.98 | -0.57 | 158.49k | -4.9% | |
| 26-03-25 | Wed | 11.55 | -0.61 | 109k | -5.0% | |
| 25-03-25 | Tue | 12.16 | -0.15 | 142.64k | -1.2% | |
| 24-03-25 | Mon | 12.31 | -0.24 | 173.78k | -1.9% | |
| 21-03-25 | Fri | 12.55 | 0.39 | 96.26k | 3.2% | |
| 20-03-25 | Thu | 12.16 | -0.17 | 32.31k | -1.4% | |
| 19-03-25 | Wed | 12.33 | 0.17 | 42.06k | 1.4% | |
| 18-03-25 | Tue | 12.16 | -0.43 | 59.26k | -3.4% | |
| 17-03-25 | Mon | 12.59 | -0.36 | 140.38k | -2.8% | |
| 13-03-25 | Thu | 12.96 | -0.34 | 43.7k | -2.6% | |
| 12-03-25 | Wed | 12.95 | -0.01 | 63.25k | -0.1% | |
| 11-03-25 | Tue | 13.3 | -0.2 | 53.34k | -1.5% | |
| 10-03-25 | Mon | 13.5 | -0.23 | 60.86k | -1.7% | |
| 07-03-25 | Fri | 13.73 | 0.45 | 111.18k | 3.4% | |
| 06-03-25 | Thu | 13.28 | 0.56 | 51.65k | 4.4% | |
| 05-03-25 | Wed | 12.72 | 0.33 | 55.61k | 2.7% | |
| 04-03-25 | Tue | 12.39 | -0.48 | 60.51k | -3.7% | |
| 03-03-25 | Mon | 12.87 | 0.2 | 87.87k | 1.6% | |
| 28-02-25 | Fri | 12.67 | -0.28 | 49.9k | -2.2% | |
| 27-02-25 | Thu | 12.95 | 0.04 | 40.5k | 0.3% | |
| 25-02-25 | Tue | 12.91 | -0.17 | 66.71k | -1.3% | |