Atal Realtech Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Atal Realtech Limited		MCap (aprox) 179.9 Crores	Symbol : ATALREAL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.1%	27.6%	-0.1%	-60.0%	-49.9%	-42.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	14.39	0.22	798.89k	1.6%
12-11-26	Thu	14.17	-0.12	406.29k	-0.8%	Data Update : 7 PM
11-11-26	Wed	14.29	-0.25	723.07k	-1.7%	13-11-26 : 14.39
09-11-26	Mon	14.54	-0.12	389.75k	-0.8%
08-11-26	Sun	14.66	0.21	128.27k	1.5%	Compared to  :  04-11-26 14.55
06-11-26	Fri	14.45	-0.36	1.74m	-2.4%
05-11-26	Thu	14.81	0.26	1.41m	1.8%	7 Days %
04-11-26	Wed	14.55	0.2	1.48m	1.4%	-1.1%
03-11-26	Tue	14.35	0.52	1.32m	3.8%
02-11-26	Mon	13.83	0.15	282.88k	1.1%	Compared to  :  13-10-26 11.28
30-10-26	Fri	13.68	-0.01	811.1k	-0.1%
29-10-26	Thu	13.69	0.57	786.47k	4.3%	1 Month %
28-10-26	Wed	13.12	0.5	593.15k	4.0%	27.6%
27-10-26	Tue	12.62	0.02	715.14k	0.2%	.
26-10-26	Mon	12.6	0.28	1.22m	2.3%	Compared to  :  15-09-26 14.4
23-10-26	Fri	12.32	0.1	829.29k	0.8%
22-10-26	Thu	12.22	-0.15	948.69k	-1.2%	2 Months %
21-10-26	Wed	12.37	0.19	1.19m	1.6%	-0.1%
19-10-26	Mon	12.18	-0.27	1.37m	-2.2%
16-10-26	Fri	12.45	0.02	1.25m	0.2%	Compared to  :  13-08-26 35.98
15-10-26	Thu	12.43	0.59	1.64m	5.0%
14-10-26	Wed	11.84	0.56	895.88k	5.0%	3 Months %
13-10-26	Tue	11.28	0.42	1.38m	3.9%	-60.0%
12-10-26	Mon	10.86	-0.48	1.14m	-4.2%
09-10-26	Fri	11.34	-0.29	672.4k	-2.5%	Compared to  :  13-05-26 28.75
08-10-26	Thu	11.63	-0.49	2.02m	-4.0%
07-10-26	Wed	12.12	-0.24	1.83m	-1.9%	6 Months %
06-10-26	Tue	12.36	-0.45	1.94m	-3.5%	-49.9%
05-10-26	Mon	12.81	0.03	902.39k	0.2%
01-10-26	Thu	12.78	0.2	2.17m	1.6%	Compared to  :  13-11-25 24.79
30-09-26	Wed	12.58	0.55	2.28m	4.6%
29-09-26	Tue	12.03	-1.21	5.2m	-9.1%	1 year %
28-09-26	Mon	13.24	-0.28	4.34m	-2.1%	-42.0%
25-09-26	Fri	13.52	-1.08	7.86m	-7.4%
24-09-26	Thu	14.6	0.24	5.68m	1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	14.36	1.29	8.87m	9.9%
22-09-26	Tue	13.07	-0.98	6.49m	-7.0%
21-09-26	Mon	14.05	-0.31	10.44m	-2.2%
18-09-26	Fri	14.36	-1.51	18.62m	-9.5%
17-09-26	Thu	15.87	1.43	11.34m	9.9%
16-09-26	Wed	14.44	0.04	6.94m	0.3%
15-09-26	Tue	14.4	0.65	13.63m	4.7%
11-09-26	Fri	13.75	-1.52	370.06k	-10.0%
10-09-26	Thu	15.27	-1.69	504.05k	-10.0%
09-09-26	Wed	16.96	-4.24	701.19k	-20.0%
08-09-26	Tue	21.2	-5.3	10.58m	-20.0%
07-09-26	Mon	26.5	0.28	28.4m	1.1%
04-09-26	Fri	26.22	0.32	13.88m	1.2%
03-09-26	Thu	25.9	0.37	9.78m	1.4%
02-09-26	Wed	25.53	-1.12	33.2m	-4.2%
01-09-26	Tue	26.65	-6.66	18.61m	-20.0%
31-08-26	Mon	33.31	-2.2	18.8m	-6.2%
28-08-26	Fri	35.51	0.38	13.59m	1.1%
27-08-26	Thu	35.13	0.53	16.25m	1.5%
26-08-26	Wed	34.6	0.54	7.97m	1.6%
25-08-26	Tue	34.06	0.4	8.74m	1.2%
24-08-26	Mon	33.66	0.18	13.02m	0.5%
21-08-26	Fri	33.48	0.03	13.83m	0.1%
20-08-26	Thu	33.45	0.27	4.7m	0.8%
19-08-26	Wed	33.18	-0.75	16.51m	-2.2%
18-08-26	Tue	33.93	-1.92	20.81m	-5.4%
17-08-26	Mon	35.85	-0.28	5.27m	-0.8%
14-08-26	Fri	36.13	0.15	13.88m	0.4%
13-08-26	Thu	35.98	0.64	10.15m	1.8%
12-08-26	Wed	35.34	0.32	13.34m	0.9%
11-08-26	Tue	35.02	0.45	12.33m	1.3%
10-08-26	Mon	34.57	-0.73	14.75m	-2.1%
07-08-26	Fri	35.3	0.66	9.81m	1.9%
06-08-26	Thu	34.64	0.08	10.93m	0.2%
05-08-26	Wed	34.56	0.59	8.7m	1.7%
04-08-26	Tue	33.97	0.43	10.95m	1.3%
03-08-26	Mon	33.54	0.37	8.52m	1.1%
31-07-26	Fri	33.17	0.17	11.85m	0.5%
30-07-26	Thu	33	0.54	16.38m	1.7%
29-07-26	Wed	32.46	1.12	9.87m	3.6%
28-07-26	Tue	31.34	-0.2	6.78m	-0.6%
27-07-26	Mon	31.54	0.1	7.53m	0.3%
24-07-26	Fri	31.44	0.45	9.52m	1.5%
23-07-26	Thu	30.99	0.71	9.11m	2.3%
22-07-26	Wed	30.28	-0.13	7.82m	-0.4%
21-07-26	Tue	30.41	0.03	8.15m	0.1%
20-07-26	Mon	30.38	0.02	6.16m	0.1%
17-07-26	Fri	30.36	-0.28	8.35m	-0.9%
16-07-26	Thu	30.64	0.43	9.79m	1.4%
15-07-26	Wed	30.21	1.22	8.68m	4.2%
14-07-26	Tue	28.99	0.03	7.91m	0.1%
13-07-26	Mon	28.96	-0.35	5.72m	-1.2%
10-07-26	Fri	29.31	0.78	10.97m	2.7%
09-07-26	Thu	28.53	0.25	7.04m	0.9%
08-07-26	Wed	28.28	-0.33	11.54m	-1.2%
07-07-26	Tue	28.61	0.43	2.87m	1.5%
06-07-26	Mon	28.18	0.12	3.49m	0.4%
03-07-26	Fri	28.06	-0.05	5.14m	-0.2%
02-07-26	Thu	28.11	-0.24	10.25m	-0.8%
01-07-26	Wed	28.35	0.16	8.21m	0.6%
30-06-26	Tue	28.19	-0.16	8.4m	-0.6%
29-06-26	Mon	28.35	-2.71	6.47m	-8.7%
25-06-26	Thu	31.06	0.8	6.93m	2.6%
24-06-26	Wed	30.26	0.12	9.2m	0.4%
23-06-26	Tue	30.14	-0.21	5.14m	-0.7%
22-06-26	Mon	30.35	-0.37	3.12m	-1.2%
19-06-26	Fri	30.72	0.53	3.92m	1.8%
18-06-26	Thu	30.19	-1.06	9.59m	-3.4%
17-06-26	Wed	31.25	0.02	8.16m	0.1%
16-06-26	Tue	31.23	0.76	5.44m	2.5%
15-06-26	Mon	30.47	1.01	10.72m	3.4%
12-06-26	Fri	29.46	0.67	6.72m	2.3%
11-06-26	Thu	28.79	-0.86	12.86m	-2.9%
10-06-26	Wed	29.65	4.93	25.93m	19.9%
09-06-26	Tue	24.72	-3.46	13.28m	-12.3%
08-06-26	Mon	28.18	-2.25	6.72m	-7.4%
05-06-26	Fri	30.43	-0.04	11.71m	-0.1%
04-06-26	Thu	30.47	0.92	8.65m	3.1%
03-06-26	Wed	29.55	0.54	5.53m	1.9%
02-06-26	Tue	29.01	-0.04	5m	-0.1%
01-06-26	Mon	29.05	-0.04	6.6m	-0.1%
29-05-26	Fri	29.09	-0.83	4.89m	-2.8%
27-05-26	Wed	29.92	-0.06	3.67m	-0.2%
26-05-26	Tue	29.98	-0.01	11.2m	0.0%
25-05-26	Mon	29.99	0.49	6.39m	1.7%
22-05-26	Fri	29.5	1.45	5.55m	5.2%
21-05-26	Thu	28.05	-0.37	2.29m	-1.3%
20-05-26	Wed	28.42	0.14	2.41m	0.5%
19-05-26	Tue	28.28	0.08	3.69m	0.3%
18-05-26	Mon	28.2	-0.51	4.09m	-1.8%
15-05-26	Fri	28.71	-0.44	6.51m	-1.5%
14-05-26	Thu	29.15	0.4	5.04m	1.4%
13-05-26	Wed	28.75	0.47	2.66m	1.7%
12-05-26	Tue	28.28	-0.28	4.02m	-1.0%
11-05-26	Mon	28.56	0.12	1.51m	0.4%
08-05-26	Fri	28.44	-0.03	2.03m	-0.1%
07-05-26	Thu	28.47	0.08	4.34m	0.3%
06-05-26	Wed	28.39	0.2	3.14m	0.7%
05-05-26	Tue	28.19	0.97	4.92m	3.6%
04-05-26	Mon	27.22	0.65	4.67m	2.4%
30-04-26	Thu	26.57	0.74	4.36m	2.9%
29-04-26	Wed	25.83	0.01	2.71m	0.0%
28-04-26	Tue	25.82	0.35	3.76m	1.4%
27-04-26	Mon	25.47	0.34	3.96m	1.4%
24-04-26	Fri	25.13	-0.92	4.35m	-3.5%
23-04-26	Thu	26.05	0.45	4.23m	1.8%
22-04-26	Wed	25.6	-0.09	4.52m	-0.4%
21-04-26	Tue	25.69	0.6	6.35m	2.4%
20-04-26	Mon	25.09	-0.05	4.89m	-0.2%
17-04-26	Fri	25.14	-0.08	4.22m	-0.3%
16-04-26	Thu	25.22	0.09	4.32m	0.4%
15-04-26	Wed	25.13	0.18	3.87m	0.7%
13-04-26	Mon	24.95	-0.29	3.85m	-1.1%
10-04-26	Fri	25.24	0.3	2.46m	1.2%
09-04-26	Thu	24.94	0.44	5.36m	1.8%
08-04-26	Wed	24.5	0.21	6.84m	0.9%
07-04-26	Tue	24.29	0.13	5.43m	0.5%
06-04-26	Mon	24.16	-0.24	4.25m	-1.0%
02-04-26	Thu	24.4	1.73	5.72m	7.6%
01-04-26	Wed	22.67	1.67	4.81m	8.0%
30-03-26	Mon	21	-0.55	4.67m	-2.6%
27-03-26	Fri	21.55	-0.92	5.34m	-4.1%
25-03-26	Wed	22.47	0.59	5.07m	2.7%
24-03-26	Tue	21.88	-0.3	7.55m	-1.4%
23-03-26	Mon	22.18	-1.18	4.98m	-5.1%
20-03-26	Fri	23.36	0.27	5.93m	1.2%
19-03-26	Thu	23.09	0	3.47m	0.0%
18-03-26	Wed	23.09	-2.52	3.92m	3.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	25.61	0.96	2.68m	3.9%
26-02-26	Thu	24.65	-0.59	3.63m	-2.3%
25-02-26	Wed	25.24	0.08	5.6m	0.3%
24-02-26	Tue	25.16	-0.73	2.63m	-2.8%
23-02-26	Mon	25.89	-0.14	2.63m	-0.5%
20-02-26	Fri	26.03	0.06	2.2m	0.2%
19-02-26	Thu	25.97	-0.05	3.67m	-0.2%
18-02-26	Wed	26.02	0.14	2.93m	0.5%
17-02-26	Tue	25.88	-0.69	2.06m	-2.6%
16-02-26	Mon	26.57	-0.03	1.8m	-0.1%
13-02-26	Fri	26.6	-0.11	2.26m	-0.4%
12-02-26	Thu	26.71	0.5	2.64m	1.9%
11-02-26	Wed	26.21	-1.01	3.47m	-3.7%
10-02-26	Tue	27.22	-0.4	1.63m	-1.4%
09-02-26	Mon	27.62	0.48	1.88m	1.8%
06-02-26	Fri	27.14	0.86	2.19m	3.3%
05-02-26	Thu	26.28	0.14	1.77m	0.5%
04-02-26	Wed	26.14	-0.5	1.44m	-1.9%
03-02-26	Tue	26.64	-0.36	1.3m	-1.3%
02-02-26	Mon	27	0.53	1.83m	2.0%
01-02-26	Sun	26.47	-0.24	3.01m	-0.9%
30-01-26	Fri	26.71	-0.45	2.05m	-1.7%
29-01-26	Thu	27.16	-0.23	2.95m	-0.8%
28-01-26	Wed	27.39	-0.13	4.03m	-0.5%
27-01-26	Tue	27.52	0.87	3.24m	3.3%
23-01-26	Fri	26.65	-0.23	2.28m	-0.9%
22-01-26	Thu	26.88	-0.43	1.87m	-1.6%
21-01-26	Wed	27.31	-0.01	2.74m	0.0%
20-01-26	Tue	27.32	0.43	3.29m	1.6%
19-01-26	Mon	26.89	1.01	3.41m	3.9%
16-01-26	Fri	25.88	1.19	3.61m	4.8%
14-01-26	Wed	24.69	-0.72	3.86m	-2.8%
13-01-26	Tue	25.41	-0.57	1.69m	-2.2%
12-01-26	Mon	25.98	-0.11	2.42m	-0.4%
09-01-26	Fri	26.09	0.08	1.26m	0.3%
08-01-26	Thu	26.01	0.01	1.74m	0.0%
07-01-26	Wed	26	0.03	1.32m	0.1%
06-01-26	Tue	25.97	-0.03	2.77m	-0.1%
05-01-26	Mon	26	-0.09	1.67m	-0.3%
02-01-26	Fri	25.93	0.07	1.43m	0.3%
01-01-26	Thu	26.02	0.65	2.58m	2.6%
31-12-25	Wed	25.37	-0.03	1.94m	-0.1%
30-12-25	Tue	25.4	-0.14	1.65m	-0.5%
29-12-25	Mon	25.54	0.17	1.71m	0.7%
26-12-25	Fri	25.37	-0.05	2m	-0.2%
24-12-25	Wed	25.42	0.17	1.96m	0.7%
23-12-25	Tue	25.25	0.09	1.86m	0.4%
22-12-25	Mon	25.16	-0.09	1.16m	-0.4%
19-12-25	Fri	25.25	0.13	3.94m	0.5%
18-12-25	Thu	25.12	0.1	4.07m	0.4%
17-12-25	Wed	25.02	0.86	4.57m	3.6%
16-12-25	Tue	24.16	-0.25	1.74m	-1.0%
15-12-25	Mon	24.41	0	1.5m	0.0%
12-12-25	Fri	24.41	0.49	2.08m	2.0%
11-12-25	Thu	23.92	-0.28	2.15m	-1.2%
10-12-25	Wed	24.2	-0.11	1.9m	-0.5%
09-12-25	Tue	24.31	0.46	2.97m	1.9%
08-12-25	Mon	23.85	0.37	1.54m	1.6%
05-12-25	Fri	23.48	0.21	1.77m	0.9%
04-12-25	Thu	23.27	0.07	1.69m	0.3%
03-12-25	Wed	23.2	0.26	1.81m	1.1%
02-12-25	Tue	22.94	-0.46	2.98m	-2.0%
01-12-25	Mon	23.4	0.21	3.89m	0.9%
28-11-25	Fri	23.19	0.01	1.74m	0.0%
27-11-25	Thu	23.18	0.15	641.05k	0.7%
26-11-25	Wed	23.03	-0.96	1.53m	-4.0%
25-11-25	Tue	23.99	-0.02	5.59m	-0.1%
24-11-25	Mon	24.01	0.87	4.61m	3.8%
21-11-25	Fri	23.14	0.61	6.35m	2.7%
20-11-25	Thu	22.53	-2.03	15.18m	-8.3%
19-11-25	Wed	24.56	-0.12	5.13m	-0.5%
18-11-25	Tue	24.68	-0.22	5.26m	-0.9%
17-11-25	Mon	24.9	0.05	4.6m	0.2%
14-11-25	Fri	24.85	0.06	5.05m	0.2%
13-11-25	Thu	24.79	0.37	5.09m	1.5%
12-11-25	Wed	24.42	-0.28	5.93m	-1.1%