Atal Realtech Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
18-06-2026 Thursday	BSE Sensex : 77,409.98 +254.36 +0.33%		NSE Nifty 50 : 24,168.00 +82.30 +0.34%		USD - INR 1 $ = Rs 94.45	Find Stock
Share Price in Google :	Atal Realtech Limited		MCap (aprox) 372.4 Crores	Symbol : ATALREAL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
22.1%	7.1%	20.1%	30.7%	20.2%	56.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
18-06-26	Thu	30.19	-1.06	9.59m	-3.4%
17-06-26	Wed	31.25	0.02	8.16m	0.1%	Data Update : 7 PM
16-06-26	Tue	31.23	0.76	5.44m	2.5%	18-06-26 : 30.19
15-06-26	Mon	30.47	1.01	10.72m	3.4%
12-06-26	Fri	29.46	0.67	6.72m	2.3%	Compared to  :  09-06-26 24.72
11-06-26	Thu	28.79	-0.86	12.86m	-2.9%
10-06-26	Wed	29.65	4.93	25.93m	19.9%	7 Days %
09-06-26	Tue	24.72	-3.46	13.28m	-12.3%	22.1%
08-06-26	Mon	28.18	-2.25	6.72m	-7.4%
05-06-26	Fri	30.43	-0.04	11.71m	-0.1%	Compared to  :  18-05-26 28.2
04-06-26	Thu	30.47	0.92	8.65m	3.1%
03-06-26	Wed	29.55	0.54	5.53m	1.9%	1 Month %
02-06-26	Tue	29.01	-0.04	5m	-0.1%	7.1%
01-06-26	Mon	29.05	-0.04	6.6m	-0.1%	.
29-05-26	Fri	29.09	-0.83	4.89m	-2.8%	Compared to  :  17-04-26 25.14
27-05-26	Wed	29.92	-0.06	3.67m	-0.2%
26-05-26	Tue	29.98	-0.01	11.2m	0.0%	2 Months %
25-05-26	Mon	29.99	0.49	6.39m	1.7%	20.1%
22-05-26	Fri	29.5	1.45	5.55m	5.2%
21-05-26	Thu	28.05	-0.37	2.29m	-1.3%	Compared to  :  18-03-26 23.09
20-05-26	Wed	28.42	0.14	2.41m	0.5%
19-05-26	Tue	28.28	0.08	3.69m	0.3%	3 Months %
18-05-26	Mon	28.2	-0.51	4.09m	-1.8%	30.7%
15-05-26	Fri	28.71	-0.44	6.51m	-1.5%
14-05-26	Thu	29.15	0.4	5.04m	1.4%	Compared to  :  18-12-25 25.12
13-05-26	Wed	28.75	0.47	2.66m	1.7%
12-05-26	Tue	28.28	-0.28	4.02m	-1.0%	6 Months %
11-05-26	Mon	28.56	0.12	1.51m	0.4%	20.2%
08-05-26	Fri	28.44	-0.03	2.03m	-0.1%
07-05-26	Thu	28.47	0.08	4.34m	0.3%	Compared to  :  18-06-25 19.33
06-05-26	Wed	28.39	0.2	3.14m	0.7%
05-05-26	Tue	28.19	0.97	4.92m	3.6%	1 year %
04-05-26	Mon	27.22	0.65	4.67m	2.4%	56.2%
30-04-26	Thu	26.57	0.74	4.36m	2.9%
29-04-26	Wed	25.83	0.01	2.71m	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
28-04-26	Tue	25.82	0.35	3.76m	1.4%
27-04-26	Mon	25.47	0.34	3.96m	1.4%
24-04-26	Fri	25.13	-0.92	4.35m	-3.5%
23-04-26	Thu	26.05	0.45	4.23m	1.8%
22-04-26	Wed	25.6	-0.09	4.52m	-0.4%
21-04-26	Tue	25.69	0.6	6.35m	2.4%
20-04-26	Mon	25.09	-0.05	4.89m	-0.2%
17-04-26	Fri	25.14	-0.08	4.22m	-0.3%
16-04-26	Thu	25.22	0.09	4.32m	0.4%
15-04-26	Wed	25.13	0.18	3.87m	0.7%
13-04-26	Mon	24.95	-0.29	3.85m	-1.1%
10-04-26	Fri	25.24	0.3	2.46m	1.2%
09-04-26	Thu	24.94	0.44	5.36m	1.8%
08-04-26	Wed	24.5	0.21	6.84m	0.9%
07-04-26	Tue	24.29	0.13	5.43m	0.5%
06-04-26	Mon	24.16	-0.24	4.25m	-1.0%
02-04-26	Thu	24.4	1.73	5.72m	7.6%
01-04-26	Wed	22.67	1.67	4.81m	8.0%
30-03-26	Mon	21	-0.55	4.67m	-2.6%
27-03-26	Fri	21.55	-0.92	5.34m	-4.1%
25-03-26	Wed	22.47	0.59	5.07m	2.7%
24-03-26	Tue	21.88	-0.3	7.55m	-1.4%
23-03-26	Mon	22.18	-1.18	4.98m	-5.1%
20-03-26	Fri	23.36	0.27	5.93m	1.2%
19-03-26	Thu	23.09	0	3.47m	0.0%
18-03-26	Wed	23.09	-2.52	3.92m	3.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	25.61	0.96	2.68m	3.9%
26-02-26	Thu	24.65	-0.59	3.63m	-2.3%
25-02-26	Wed	25.24	0.08	5.6m	0.3%
24-02-26	Tue	25.16	-0.73	2.63m	-2.8%
23-02-26	Mon	25.89	-0.14	2.63m	-0.5%
20-02-26	Fri	26.03	0.06	2.2m	0.2%
19-02-26	Thu	25.97	-0.05	3.67m	-0.2%
18-02-26	Wed	26.02	0.14	2.93m	0.5%
17-02-26	Tue	25.88	-0.69	2.06m	-2.6%
16-02-26	Mon	26.57	-0.03	1.8m	-0.1%
13-02-26	Fri	26.6	-0.11	2.26m	-0.4%
12-02-26	Thu	26.71	0.5	2.64m	1.9%
11-02-26	Wed	26.21	-1.01	3.47m	-3.7%
10-02-26	Tue	27.22	-0.4	1.63m	-1.4%
09-02-26	Mon	27.62	0.48	1.88m	1.8%
06-02-26	Fri	27.14	0.86	2.19m	3.3%
05-02-26	Thu	26.28	0.14	1.77m	0.5%
04-02-26	Wed	26.14	-0.5	1.44m	-1.9%
03-02-26	Tue	26.64	-0.36	1.3m	-1.3%
02-02-26	Mon	27	0.53	1.83m	2.0%
01-02-26	Sun	26.47	-0.24	3.01m	-0.9%
30-01-26	Fri	26.71	-0.45	2.05m	-1.7%
29-01-26	Thu	27.16	-0.23	2.95m	-0.8%
28-01-26	Wed	27.39	-0.13	4.03m	-0.5%
27-01-26	Tue	27.52	0.87	3.24m	3.3%
23-01-26	Fri	26.65	-0.23	2.28m	-0.9%
22-01-26	Thu	26.88	-0.43	1.87m	-1.6%
21-01-26	Wed	27.31	-0.01	2.74m	0.0%
20-01-26	Tue	27.32	0.43	3.29m	1.6%
19-01-26	Mon	26.89	1.01	3.41m	3.9%
16-01-26	Fri	25.88	1.19	3.61m	4.8%
14-01-26	Wed	24.69	-0.72	3.86m	-2.8%
13-01-26	Tue	25.41	-0.57	1.69m	-2.2%
12-01-26	Mon	25.98	-0.11	2.42m	-0.4%
09-01-26	Fri	26.09	0.08	1.26m	0.3%
08-01-26	Thu	26.01	0.01	1.74m	0.0%
07-01-26	Wed	26	0.03	1.32m	0.1%
06-01-26	Tue	25.97	-0.03	2.77m	-0.1%
05-01-26	Mon	26	0.07	1.43m	0.3%
02-01-26	Fri	25.93	-0.09	1.67m	-0.3%
01-01-26	Thu	26.02	0.65	2.58m	2.6%
31-12-25	Wed	25.37	-0.03	1.94m	-0.1%
30-12-25	Tue	25.4	-0.14	1.65m	-0.5%
29-12-25	Mon	25.54	0.17	1.71m	0.7%
26-12-25	Fri	25.37	-0.05	2m	-0.2%
24-12-25	Wed	25.42	0.17	1.96m	0.7%
23-12-25	Tue	25.25	0.09	1.86m	0.4%
22-12-25	Mon	25.16	-0.09	1.16m	-0.4%
19-12-25	Fri	25.25	0.13	3.94m	0.5%
18-12-25	Thu	25.12	0.1	4.07m	0.4%
17-12-25	Wed	25.02	0.86	4.57m	3.6%
16-12-25	Tue	24.16	-0.25	1.74m	-1.0%
15-12-25	Mon	24.41	0	1.5m	0.0%
12-12-25	Fri	24.41	0.49	2.08m	2.0%
11-12-25	Thu	23.92	-0.28	2.15m	-1.2%
10-12-25	Wed	24.2	-0.11	1.9m	-0.5%
09-12-25	Tue	24.31	0.46	2.97m	1.9%
08-12-25	Mon	23.85	0.37	1.54m	1.6%
05-12-25	Fri	23.48	0.21	1.77m	0.9%
04-12-25	Thu	23.27	0.07	1.69m	0.3%
03-12-25	Wed	23.2	0.26	1.81m	1.1%
02-12-25	Tue	22.94	-0.46	2.98m	-2.0%
01-12-25	Mon	23.4	0.21	3.89m	0.9%
28-11-25	Fri	23.19	0.01	1.74m	0.0%
27-11-25	Thu	23.18	0.15	641.05k	0.7%
26-11-25	Wed	23.03	-0.96	1.53m	-4.0%
25-11-25	Tue	23.99	-0.02	5.59m	-0.1%
24-11-25	Mon	24.01	0.87	4.61m	3.8%
21-11-25	Fri	23.14	0.61	6.35m	2.7%
20-11-25	Thu	22.53	-2.03	15.18m	-8.3%
19-11-25	Wed	24.56	-0.12	5.13m	-0.5%
18-11-25	Tue	24.68	-0.22	5.26m	-0.9%
17-11-25	Mon	24.9	0.05	4.6m	0.2%
14-11-25	Fri	24.85	0.06	5.05m	0.2%
13-11-25	Thu	24.79	0.37	5.09m	1.5%
12-11-25	Wed	24.42	-0.28	5.93m	-1.1%
11-11-25	Tue	24.7	-0.03	2.74m	-0.1%
10-11-25	Mon	24.73	-0.12	1.81m	-0.5%
07-11-25	Fri	24.85	0.31	2.5m	1.3%
06-11-25	Thu	24.54	-1.03	3.74m	-4.0%
04-11-25	Tue	25.57	1.11	5.19m	4.5%
03-11-25	Mon	24.46	0.19	2.59m	0.8%
31-10-25	Fri	24.27	0.18	2.55m	0.7%
30-10-25	Thu	24.09	-0.24	2.14m	-1.0%
29-10-25	Wed	24.33	-0.2	1.72m	-0.8%
28-10-25	Tue	24.53	0.28	2.34m	1.2%
27-10-25	Mon	24.25	-0.52	2.27m	-2.1%
24-10-25	Fri	24.77	0.71	2.92m	3.0%
23-10-25	Thu	24.06	0.43	2.16m	1.8%
21-10-25	Tue	23.63	-0.48	3.71m	-2.0%
20-10-25	Mon	24.11	0.16	4.05m	0.7%
17-10-25	Fri	23.95	1.11	7.92m	4.9%
16-10-25	Thu	22.84	0.32	5.78m	1.4%
15-10-25	Wed	22.52	-0.08	2.62m	-0.4%
14-10-25	Tue	22.6	-0.37	2.84m	-1.6%
13-10-25	Mon	22.97	0.23	4.88m	1.0%
10-10-25	Fri	22.74	0.33	3.43m	1.5%
09-10-25	Thu	22.41	-0.77	10.11m	-3.3%
08-10-25	Wed	23.18	0.2	5.84m	0.9%
07-10-25	Tue	22.98	0.21	3.41m	0.9%
06-10-25	Mon	22.77	0.25	4.61m	1.1%
03-10-25	Fri	22.52	1.46	5.48m	6.9%
01-10-25	Wed	21.06	-0.29	2.89m	-1.4%
30-09-25	Tue	21.35	0.19	6.34m	0.9%
29-09-25	Mon	21.16	0.07	3.12m	0.3%
26-09-25	Fri	21.09	-0.16	4.32m	-0.8%
25-09-25	Thu	21.25	0.65	796.7k	3.2%
24-09-25	Wed	20.6	0.95	4.05m	4.8%
23-09-25	Tue	19.65	0.54	1.61m	2.8%
22-09-25	Mon	19.11	-0.02	375.45k	-0.1%
19-09-25	Fri	19.13	0.03	131.09k	0.2%
18-09-25	Thu	19.1	0.03	405.07k	0.2%
17-09-25	Wed	19.07	-0.18	63.52k	-0.9%
16-09-25	Tue	19.25	-0.11	83.23k	-0.6%
15-09-25	Mon	19.36	0.34	443.64k	1.8%
12-09-25	Fri	19.02	0.04	280.74k	0.2%
11-09-25	Thu	18.98	-0.39	196.41k	-2.0%
10-09-25	Wed	19.37	0.17	484.85k	0.9%
09-09-25	Tue	19.2	-0.38	82.21k	-1.9%
08-09-25	Mon	19.58	0.19	376.43k	1.0%
05-09-25	Fri	19.39	0.21	852.38k	1.1%
04-09-25	Thu	19.18	0.78	1.22m	4.2%
03-09-25	Wed	18.4	-0.33	434.46k	-1.8%
02-09-25	Tue	18.73	-0.24	564.19k	-1.3%
01-09-25	Mon	18.97	-0.08	430.64k	-0.4%
29-08-25	Fri	19.05	-0.13	393.55k	-0.7%
28-08-25	Thu	19.18	0.23	241.74k	1.2%
26-08-25	Tue	18.95	0.14	813.56k	0.7%
25-08-25	Mon	18.81	-0.32	1.08m	-1.7%
22-08-25	Fri	19.13	-0.54	625.75k	-2.7%
21-08-25	Thu	19.67	0.06	243.38k	0.3%
20-08-25	Wed	19.61	-0.08	271.16k	-0.4%
19-08-25	Tue	19.69	0.49	1.86m	2.6%
18-08-25	Mon	19.2	-0.14	58.22k	-0.7%
14-08-25	Thu	19.34	0.17	167k	0.9%
13-08-25	Wed	19.17	0.5	439.78k	2.7%
12-08-25	Tue	18.67	-0.32	460.92k	-1.7%
11-08-25	Mon	18.99	-0.32	436.92k	-1.7%
08-08-25	Fri	19.31	-0.2	83k	-1.0%
07-08-25	Thu	19.51	0.51	388.61k	2.7%
06-08-25	Wed	19	0.02	130.86k	0.1%
05-08-25	Tue	19.15	-0.15	158.01k	-0.8%
04-08-25	Mon	19.13	-0.39	126.99k	-2.0%
01-08-25	Fri	19.52	0.69	403.86k	3.7%
31-07-25	Thu	18.83	-0.37	383.05k	-1.9%
30-07-25	Wed	19.2	-0.52	122.38k	-2.6%
29-07-25	Tue	19.72	-0.27	60.2k	-1.4%
28-07-25	Mon	19.99	-0.15	830.46k	-0.7%
25-07-25	Fri	20.14	0.62	170.58k	3.2%
24-07-25	Thu	19.52	0.61	353.44k	3.2%
23-07-25	Wed	18.91	-0.45	105.95k	-2.3%
22-07-25	Tue	19.36	-0.39	156.31k	-2.0%
21-07-25	Mon	19.75	-0.08	375.34k	-0.4%
18-07-25	Fri	19.83	0.52	277.93k	2.7%
17-07-25	Thu	19.31	-0.41	220.74k	-2.1%
16-07-25	Wed	19.72	-0.36	176.49k	-1.8%
15-07-25	Tue	20.08	-0.32	172.89k	-1.6%
14-07-25	Mon	20.4	-0.04	89.31k	-0.2%
11-07-25	Fri	20.44	-0.33	569.63k	-1.6%
10-07-25	Thu	20.77	-0.09	145.69k	-0.4%
09-07-25	Wed	20.86	0.44	1.46m	2.2%
08-07-25	Tue	20.42	0.8	2.15m	4.1%
07-07-25	Mon	19.62	0.1	1.04m	0.5%
04-07-25	Fri	19.52	-0.1	603.82k	-0.5%
03-07-25	Thu	19.62	0.15	330.34k	0.8%
02-07-25	Wed	19.47	-0.21	212.01k	-1.1%
01-07-25	Tue	19.68	0.34	1.7m	1.8%
30-06-25	Mon	19.34	-0.11	217.53k	-0.6%
27-06-25	Fri	19.45	0.06	383.87k	0.3%
26-06-25	Thu	19.39	-0.05	248.45k	-0.3%
25-06-25	Wed	19.44	0.35	351.4k	1.8%
24-06-25	Tue	19.09	-0.24	398.7k	-1.2%
23-06-25	Mon	19.33	-0.86	897.98k	-4.3%
20-06-25	Fri	20.19	0.41	1.38m	2.1%
19-06-25	Thu	19.78	0.45	2.38m	2.3%
18-06-25	Wed	19.33	-0.06	4.55m	-0.3%
17-06-25	Tue	19.39	0.55	3.77m	2.9%
16-06-25	Mon	18.84	-0.02	2.37m	-0.1%