Atal Realtech Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Atal Realtech Limited		MCap (aprox) 315 Crores	Symbol : ATALREAL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.9%	-6.5%	0.0%	8.5%	33.3%	116.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	25.39	-0.07	2.4m	-0.3%
26-02-26	Thu	25.46	-0.15	2.04m	-0.6%	Data Update : 8 PM
25-02-26	Wed	25.61	0.96	2.68m	3.9%	27-02-26 : 25.39
24-02-26	Tue	24.65	-0.59	3.63m	-2.3%
23-02-26	Mon	25.24	0.08	5.6m	0.3%	Compared to  :  19-02-26 25.89
20-02-26	Fri	25.16	-0.73	2.63m	-2.8%
19-02-26	Thu	25.89	-0.14	2.63m	-0.5%	7 Days %
18-02-26	Wed	26.03	0.06	2.2m	0.2%	-1.9%
17-02-26	Tue	25.97	-0.05	3.67m	-0.2%
16-02-26	Mon	26.02	0.14	2.93m	0.5%	Compared to  :  27-01-26 27.16
13-02-26	Fri	25.88	-0.69	2.06m	-2.6%
12-02-26	Thu	26.57	-0.03	1.8m	-0.1%	1 Month %
11-02-26	Wed	26.6	-0.11	2.26m	-0.4%	-6.5%
10-02-26	Tue	26.71	0.5	2.64m	1.9%	.
09-02-26	Mon	26.21	-1.01	3.47m	-3.7%	Compared to  :  26-12-25 25.4
06-02-26	Fri	27.22	-0.4	1.63m	-1.4%
05-02-26	Thu	27.62	0.48	1.88m	1.8%	2 Months %
04-02-26	Wed	27.14	0.86	2.19m	3.3%	0.0%
03-02-26	Tue	26.28	0.14	1.77m	0.5%
02-02-26	Mon	26.14	-0.5	1.44m	-1.9%	Compared to  :  27-11-25 23.4
01-02-26	Sun	26.64	-0.36	1.3m	-1.3%
30-01-26	Fri	27	0.53	1.83m	2.0%	3 Months %
29-01-26	Thu	26.47	-0.24	3.01m	-0.9%	8.5%
28-01-26	Wed	26.71	-0.45	2.05m	-1.7%
27-01-26	Tue	27.16	-0.23	2.95m	-0.8%	Compared to  :  26-08-25 19.05
23-01-26	Fri	27.39	-0.13	4.03m	-0.5%
22-01-26	Thu	27.52	0.87	3.24m	3.3%	6 Months %
21-01-26	Wed	26.65	-0.23	2.28m	-0.9%	33.3%
20-01-26	Tue	26.88	-0.43	1.87m	-1.6%
19-01-26	Mon	27.31	-0.01	2.74m	0.0%	Compared to  :  27-02-25 11.74
16-01-26	Fri	27.32	0.43	3.29m	1.6%
14-01-26	Wed	26.89	1.01	3.41m	3.9%	1 year %
13-01-26	Tue	25.88	1.19	3.61m	4.8%	116.3%
12-01-26	Mon	24.69	-0.72	3.86m	-2.8%
09-01-26	Fri	25.41	-0.57	1.69m	-2.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	25.98	-0.11	2.42m	-0.4%
07-01-26	Wed	26.09	0.08	1.26m	0.3%
06-01-26	Tue	26.01	0.01	1.74m	0.0%
05-01-26	Mon	26	0.03	1.32m	0.1%
02-01-26	Fri	25.97	-0.03	2.77m	-0.1%
01-01-26	Thu	26	0.07	1.43m	0.3%
31-12-25	Wed	25.93	-0.09	1.67m	-0.3%
30-12-25	Tue	26.02	0.65	2.58m	2.6%
29-12-25	Mon	25.37	-0.03	1.94m	-0.1%
26-12-25	Fri	25.4	-0.14	1.65m	-0.5%
24-12-25	Wed	25.54	0.17	1.71m	0.7%
23-12-25	Tue	25.37	-0.05	2m	-0.2%
22-12-25	Mon	25.42	0.17	1.96m	0.7%
19-12-25	Fri	25.25	0.09	1.86m	0.4%
18-12-25	Thu	25.16	-0.09	1.16m	-0.4%
17-12-25	Wed	25.25	0.13	3.94m	0.5%
16-12-25	Tue	25.12	0.1	4.07m	0.4%
15-12-25	Mon	25.02	0.86	4.57m	3.6%
12-12-25	Fri	24.16	-0.25	1.74m	-1.0%
11-12-25	Thu	24.41	0	1.5m	0.0%
10-12-25	Wed	24.41	0.49	2.08m	2.0%
09-12-25	Tue	23.92	-0.28	2.15m	-1.2%
08-12-25	Mon	24.2	-0.11	1.9m	-0.5%
05-12-25	Fri	24.31	0.46	2.97m	1.9%
04-12-25	Thu	23.85	0.37	1.54m	1.6%
03-12-25	Wed	23.48	0.21	1.77m	0.9%
02-12-25	Tue	23.27	0.07	1.69m	0.3%
01-12-25	Mon	23.2	0.26	1.81m	1.1%
28-11-25	Fri	22.94	-0.46	2.98m	-2.0%
27-11-25	Thu	23.4	0.21	3.89m	0.9%
26-11-25	Wed	23.19	0.01	1.74m	0.0%
25-11-25	Tue	23.18	0.15	641.05k	0.7%
24-11-25	Mon	23.03	-0.96	1.53m	-4.0%
21-11-25	Fri	23.99	-0.02	5.59m	-0.1%
20-11-25	Thu	24.01	0.87	4.61m	3.8%
19-11-25	Wed	23.14	0.61	6.35m	2.7%
18-11-25	Tue	22.53	-2.03	15.18m	-8.3%
17-11-25	Mon	24.56	-0.12	5.13m	-0.5%
14-11-25	Fri	24.68	-0.22	5.26m	-0.9%
13-11-25	Thu	24.9	0.05	4.6m	0.2%
12-11-25	Wed	24.85	0.06	5.05m	0.2%
11-11-25	Tue	24.79	0.37	5.09m	1.5%
10-11-25	Mon	24.42	-0.28	5.93m	-1.1%
07-11-25	Fri	24.7	-0.03	2.74m	-0.1%
06-11-25	Thu	24.73	-0.12	1.81m	-0.5%
04-11-25	Tue	24.54	-1.03	3.74m	-4.0%
03-11-25	Mon	24.85	0.31	2.5m	1.3%
31-10-25	Fri	25.57	1.11	5.19m	4.5%
30-10-25	Thu	24.46	0.19	2.59m	0.8%
29-10-25	Wed	24.27	0.18	2.55m	0.7%
28-10-25	Tue	24.09	-0.24	2.14m	-1.0%
27-10-25	Mon	24.33	-0.2	1.72m	-0.8%
24-10-25	Fri	24.53	0.28	2.34m	1.2%
23-10-25	Thu	24.25	-0.52	2.27m	-2.1%
21-10-25	Tue	24.77	0.71	2.92m	3.0%
20-10-25	Mon	24.06	0.43	2.16m	1.8%
17-10-25	Fri	24.11	0.16	4.05m	0.7%
16-10-25	Thu	23.63	-0.48	3.71m	-2.0%
15-10-25	Wed	23.95	1.11	7.92m	4.9%
14-10-25	Tue	22.84	0.32	5.78m	1.4%
13-10-25	Mon	22.52	-0.08	2.62m	-0.4%
10-10-25	Fri	22.6	-0.37	2.84m	-1.6%
09-10-25	Thu	22.97	0.23	4.88m	1.0%
08-10-25	Wed	22.74	0.33	3.43m	1.5%
07-10-25	Tue	22.41	-0.77	10.11m	-3.3%
06-10-25	Mon	23.18	0.2	5.84m	0.9%
03-10-25	Fri	22.98	0.21	3.41m	0.9%
01-10-25	Wed	22.77	0.25	4.61m	1.1%
30-09-25	Tue	22.52	1.46	5.48m	6.9%
29-09-25	Mon	21.06	-0.29	2.89m	-1.4%
26-09-25	Fri	21.35	0.19	6.34m	0.9%
25-09-25	Thu	21.16	0.07	3.12m	0.3%
24-09-25	Wed	21.09	-0.16	4.32m	-0.8%
23-09-25	Tue	21.25	0.65	796.7k	3.2%
22-09-25	Mon	19.65	0.54	1.61m	2.8%
19-09-25	Fri	20.6	0.95	4.05m	4.8%
18-09-25	Thu	19.11	-0.02	375.45k	-0.1%
17-09-25	Wed	19.13	0.03	131.09k	0.2%
16-09-25	Tue	19.1	0.03	405.07k	0.2%
15-09-25	Mon	19.07	-0.18	63.52k	-0.9%
12-09-25	Fri	19.25	-0.11	83.23k	-0.6%
11-09-25	Thu	19.36	0.34	443.64k	1.8%
10-09-25	Wed	19.02	0.04	280.74k	0.2%
09-09-25	Tue	18.98	-0.39	196.41k	-2.0%
08-09-25	Mon	19.37	0.17	484.85k	0.9%
05-09-25	Fri	19.2	-0.38	82.21k	-1.9%
04-09-25	Thu	19.39	0.21	852.38k	1.1%
03-09-25	Wed	19.58	0.19	376.43k	1.0%
02-09-25	Tue	19.18	0.78	1.22m	4.2%
01-09-25	Mon	18.4	-0.33	434.46k	-1.8%
29-08-25	Fri	18.73	-0.24	564.19k	-1.3%
28-08-25	Thu	18.97	-0.08	430.64k	-0.4%
26-08-25	Tue	19.05	-0.13	393.55k	-0.7%
25-08-25	Mon	19.18	0.23	241.74k	1.2%
22-08-25	Fri	18.95	0.14	813.56k	0.7%
21-08-25	Thu	18.81	-0.32	1.08m	-1.7%
20-08-25	Wed	19.13	-0.54	625.75k	-2.7%
19-08-25	Tue	19.67	0.06	243.38k	0.3%
18-08-25	Mon	19.61	-0.08	271.16k	-0.4%
14-08-25	Thu	19.69	0.49	1.86m	2.6%
13-08-25	Wed	19.2	-0.14	58.22k	-0.7%
12-08-25	Tue	19.34	0.17	167k	0.9%
11-08-25	Mon	19.17	0.5	439.78k	2.7%
08-08-25	Fri	18.67	-0.32	460.92k	-1.7%
07-08-25	Thu	18.99	-0.32	436.92k	-1.7%
06-08-25	Wed	19.31	-0.2	83k	-1.0%
05-08-25	Tue	19.51	0.51	388.61k	2.7%
04-08-25	Mon	19	-0.15	158.01k	-0.8%
01-08-25	Fri	19.15	0.02	130.86k	0.1%
31-07-25	Thu	19.52	0.69	403.86k	3.7%
30-07-25	Wed	19.13	-0.39	126.99k	-2.0%
29-07-25	Tue	18.83	-0.37	383.05k	-1.9%
28-07-25	Mon	19.2	-0.52	122.38k	-2.6%
25-07-25	Fri	19.72	-0.27	60.2k	-1.4%
24-07-25	Thu	19.99	-0.15	830.46k	-0.7%
23-07-25	Wed	20.14	0.62	170.58k	3.2%
22-07-25	Tue	19.52	0.61	353.44k	3.2%
21-07-25	Mon	18.91	-0.45	105.95k	-2.3%
18-07-25	Fri	19.36	-0.39	156.31k	-2.0%
17-07-25	Thu	19.75	-0.08	375.34k	-0.4%
16-07-25	Wed	19.83	0.52	277.93k	2.7%
15-07-25	Tue	19.31	-0.41	220.74k	-2.1%
14-07-25	Mon	19.72	-0.36	176.49k	-1.8%
11-07-25	Fri	20.08	-0.32	172.89k	-1.6%
10-07-25	Thu	20.4	-0.04	89.31k	-0.2%
09-07-25	Wed	20.44	-0.33	569.63k	-1.6%
08-07-25	Tue	20.77	-0.09	145.69k	-0.4%
07-07-25	Mon	20.86	0.44	1.46m	2.2%
04-07-25	Fri	20.42	0.8	2.15m	4.1%
03-07-25	Thu	19.62	0.1	1.04m	0.5%
02-07-25	Wed	19.52	-0.1	603.82k	-0.5%
01-07-25	Tue	19.62	0.15	330.34k	0.8%
30-06-25	Mon	19.47	-0.21	212.01k	-1.1%
27-06-25	Fri	19.68	0.34	1.7m	1.8%
26-06-25	Thu	19.34	-0.11	217.53k	-0.6%
25-06-25	Wed	19.45	0.06	383.87k	0.3%
24-06-25	Tue	19.39	-0.05	248.45k	-0.3%
23-06-25	Mon	19.44	0.35	351.4k	1.8%
20-06-25	Fri	19.09	-0.24	398.7k	-1.2%
19-06-25	Thu	19.33	-0.86	897.98k	-4.3%
18-06-25	Wed	20.19	0.41	1.38m	2.1%
17-06-25	Tue	19.78	0.45	2.38m	2.3%
16-06-25	Mon	19.33	-0.06	4.55m	-0.3%
13-06-25	Fri	19.39	0.55	3.77m	2.9%
12-06-25	Thu	18.84	-0.02	2.37m	-0.1%
11-06-25	Wed	18.86	0.67	6.4m	3.7%
10-06-25	Tue	18.19	1.04	12.25m	6.1%
09-06-25	Mon	17.15	0.5	10.56m	3.0%
06-06-25	Fri	15.63	0.16	2.24m	1.0%
05-06-25	Thu	16.65	1.02	3.91m	6.5%
04-06-25	Wed	15.47	-0.42	350.68k	-2.6%
03-06-25	Tue	15.89	-0.13	1.44m	-0.8%
02-06-25	Mon	16.02	-0.01	1.84m	-0.1%
30-05-25	Fri	16.03	-0.26	3.57m	-1.6%
29-05-25	Thu	16.29	0.05	3.51m	0.3%
28-05-25	Wed	16.24	0.23	4.09m	1.4%
27-05-25	Tue	14.94	-0.37	679.2k	-2.4%
26-05-25	Mon	16.01	1.07	3.97m	7.2%
23-05-25	Fri	15.31	0.47	747.63k	3.2%
22-05-25	Thu	14.84	-0.3	521.62k	-2.0%
21-05-25	Wed	15.14	0.06	796.16k	0.4%
20-05-25	Tue	15.08	0.21	2.76m	1.4%
19-05-25	Mon	14.87	-0.13	1.06m	-0.9%
16-05-25	Fri	15	-0.09	378.97k	-0.6%
15-05-25	Thu	15.09	0.2	671.07k	1.3%
14-05-25	Wed	14.78	0.2	224.56k	1.4%
13-05-25	Tue	14.89	0.11	762.03k	0.7%
12-05-25	Mon	14.58	0.86	1.14m	6.3%
09-05-25	Fri	13.72	-0.4	813.26k	-2.8%
08-05-25	Thu	14.08	-0.36	452.75k	-2.6%
07-05-25	Wed	14.48	0.14	1.04m	1.0%
06-05-25	Tue	14.34	-0.33	1.04m	-2.2%
05-05-25	Mon	14.67	-0.28	686.83k	-1.9%
02-05-25	Fri	14.95	0.01	253.93k	0.1%
30-04-25	Wed	14.94	-0.38	1.24m	-2.5%
29-04-25	Tue	15.32	-0.15	1.22m	-1.0%
28-04-25	Mon	15.47	0.32	784.84k	2.1%
25-04-25	Fri	15.15	-0.75	810.42k	-4.7%
24-04-25	Thu	15.9	0.03	1.22m	0.2%
23-04-25	Wed	15.92	-0.01	1.37m	-0.1%
22-04-25	Tue	15.87	-0.05	2.73m	-0.3%
21-04-25	Mon	15.93	0.24	3.48m	1.5%
17-04-25	Thu	15.69	0.73	1.96m	4.9%
16-04-25	Wed	14.96	-0.7	1.95m	-4.5%
15-04-25	Tue	15.66	-0.01	2.66m	-0.1%
11-04-25	Fri	15.67	-0.16	675.06k	-1.0%
09-04-25	Wed	15.83	0.24	455.49k	1.5%
08-04-25	Tue	15.59	0.64	2.16m	4.3%
07-04-25	Mon	14.95	-0.39	1.59m	-2.5%
04-04-25	Fri	15.34	0.65	2.14m	4.4%
03-04-25	Thu	14.69	0.53	1.14m	3.7%
02-04-25	Wed	14.16	0.09	917.61k	0.6%
01-04-25	Tue	14.07	0.38	1.21m	2.8%
28-03-25	Fri	13.69	0.07	965.28k	0.5%
27-03-25	Thu	13.62	0.31	1.97m	2.3%
26-03-25	Wed	13.31	-0.09	1.74m	-0.7%
25-03-25	Tue	13.4	-0.09	1.9m	-0.7%
24-03-25	Mon	13.49	0.03	989.45k	0.2%
21-03-25	Fri	13.46	-0.01	1.07m	-0.1%
20-03-25	Thu	13.47	0.16	1.58m	1.2%
19-03-25	Wed	13.31	0.47	1.21m	3.7%
18-03-25	Tue	12.84	0.35	4.67m	2.8%
17-03-25	Mon	12.49	0.25	3.07m	2.0%
13-03-25	Thu	12.42	-0.18	434.56k	-1.4%
12-03-25	Wed	12.24	-0.18	1.54m	-1.4%
11-03-25	Tue	12.6	0.28	627.63k	2.3%
10-03-25	Mon	12.32	-0.2	140.32k	-1.6%
07-03-25	Fri	12.52	0.41	790.36k	3.4%
06-03-25	Thu	12.11	0.4	2.46m	3.4%
05-03-25	Wed	11.71	0.35	2.21m	3.1%
04-03-25	Tue	11.36	-0.4	157.74k	-3.4%
03-03-25	Mon	11.76	-0.18	1.21m	-1.5%
28-02-25	Fri	11.94	0.2	2.06m	1.7%
27-02-25	Thu	11.74	-0.62	560.61k	-5.0%
25-02-25	Tue	12.36	-0.22	4.11m	-1.7%