Atam Valves Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Atam Valves Limited		MCap (aprox) 63.7 Crores	Symbol : ATAM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.9%	-15.0%	-19.5%	-22.2%	-12.5%	-40.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	55.85	-0.66	17.11k	-1.2%
27-08-26	Thu	56.51	-0.28	5.97k	-0.5%	Data Update : 7 PM
26-08-26	Wed	56.79	1.3	9.6k	2.3%	28-08-26 : 55.85
25-08-26	Tue	55.49	-0.01	9.36k	0.0%
24-08-26	Mon	55.5	1.29	13.87k	2.4%	Compared to  :  19-08-26 59.36
21-08-26	Fri	54.21	-1.32	35.7k	-2.4%
20-08-26	Thu	55.53	-3.83	88.86k	-6.5%	7 Days %
19-08-26	Wed	59.36	-0.39	7.5k	-0.7%	-5.9%
18-08-26	Tue	59.75	-0.92	6.08k	-1.5%
17-08-26	Mon	60.67	1.64	16.41k	2.8%	Compared to  :  28-07-26 65.7
14-08-26	Fri	59.03	4.68	78.79k	8.6%
13-08-26	Thu	54.35	-10.53	117.16k	-16.2%	1 Month %
12-08-26	Wed	64.88	1.59	8.26k	2.5%	-15.0%
11-08-26	Tue	63.29	-1.75	7.11k	-2.7%	.
10-08-26	Mon	65.04	0.35	8.9k	0.5%	Compared to  :  29-06-26 69.36
07-08-26	Fri	64.69	0.08	3.14k	0.1%
06-08-26	Thu	64.61	-0.13	3.2k	-0.2%	2 Months %
05-08-26	Wed	64.74	-1.82	11.64k	-2.7%	-19.5%
04-08-26	Tue	66.56	1.07	2.68k	1.6%
03-08-26	Mon	65.49	1.05	5.99k	1.6%	Compared to  :  27-05-26 71.78
31-07-26	Fri	64.44	-0.62	5.89k	-1.0%
30-07-26	Thu	65.06	-0.54	6.19k	-0.8%	3 Months %
29-07-26	Wed	65.6	-0.1	2.59k	-0.2%	-22.2%
28-07-26	Tue	65.7	-0.38	4.28k	-0.6%
27-07-26	Mon	66.08	0.2	8.03k	0.3%	Compared to  :  27-02-26 63.85
24-07-26	Fri	65.88	-0.24	4.03k	-0.4%
23-07-26	Thu	66.12	-1.1	7.05k	-1.6%	6 Months %
22-07-26	Wed	67.22	-0.59	3.3k	-0.9%	-12.5%
21-07-26	Tue	67.81	0.42	7.18k	0.6%
20-07-26	Mon	67.39	0.45	3.42k	0.7%	Compared to  :  28-08-25 94.29
17-07-26	Fri	66.94	-1.55	11.11k	-2.3%
16-07-26	Thu	68.49	0.51	2.35k	0.8%	1 year %
15-07-26	Wed	67.98	0.07	7.01k	0.1%	-40.8%
14-07-26	Tue	67.91	-2.03	12.25k	-2.9%
13-07-26	Mon	69.94	1.75	14.71k	2.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	68.19	-0.17	5.23k	-0.2%
09-07-26	Thu	68.36	-2.01	8.97k	-2.9%
08-07-26	Wed	70.37	2.08	7.55k	3.0%
07-07-26	Tue	68.29	-0.96	8.77k	-1.4%
06-07-26	Mon	69.25	-0.77	1.82k	-1.1%
03-07-26	Fri	70.02	0.12	3.1k	0.2%
02-07-26	Thu	69.9	0.8	2.97k	1.2%
01-07-26	Wed	69.1	1.05	6.9k	1.5%
30-06-26	Tue	68.05	-1.31	9.99k	-1.9%
29-06-26	Mon	69.36	-0.66	7.44k	-0.9%
25-06-26	Thu	70.02	-0.72	3.15k	-1.0%
24-06-26	Wed	70.74	-0.56	5.65k	-0.8%
23-06-26	Tue	71.3	-0.24	4.67k	-0.3%
22-06-26	Mon	71.54	-0.2	6.81k	-0.3%
19-06-26	Fri	71.74	-0.24	14.51k	-0.3%
18-06-26	Thu	71.98	0.75	10.07k	1.1%
17-06-26	Wed	71.23	-0.89	5.22k	-1.2%
16-06-26	Tue	72.12	0.73	2.19k	1.0%
15-06-26	Mon	71.39	-0.15	15.97k	-0.2%
12-06-26	Fri	71.54	1.52	4.03k	2.2%
11-06-26	Thu	70.02	-0.54	4.82k	-0.8%
10-06-26	Wed	70.56	-1.71	3.44k	-2.4%
09-06-26	Tue	72.27	1.89	9.58k	2.7%
08-06-26	Mon	70.38	-0.14	10.49k	-0.2%
05-06-26	Fri	70.52	-1.39	9.28k	-1.9%
04-06-26	Thu	71.91	1.4	7.31k	2.0%
03-06-26	Wed	70.51	0.21	6.88k	0.3%
02-06-26	Tue	70.3	-0.53	9.54k	-0.7%
01-06-26	Mon	70.83	-0.34	3.8k	-0.5%
29-05-26	Fri	71.17	-0.61	10.14k	-0.8%
27-05-26	Wed	71.78	-2.52	17.76k	-3.4%
26-05-26	Tue	74.3	-0.48	19.85k	-0.6%
25-05-26	Mon	74.78	1.77	20.66k	2.4%
22-05-26	Fri	73.01	1.79	3.37k	2.5%
21-05-26	Thu	71.22	0.88	4.38k	1.3%
20-05-26	Wed	70.34	-0.57	10.9k	-0.8%
19-05-26	Tue	70.91	2.52	30.18k	3.7%
18-05-26	Mon	68.39	-4.3	19.63k	-5.9%
15-05-26	Fri	72.69	-1.5	14.98k	-2.0%
14-05-26	Thu	74.19	-0.29	6.3k	-0.4%
13-05-26	Wed	74.48	-2.22	17.8k	-2.9%
12-05-26	Tue	76.7	-2	12.95k	-2.5%
11-05-26	Mon	78.7	-0.39	12.74k	-0.5%
08-05-26	Fri	79.09	1.46	9.91k	1.9%
07-05-26	Thu	77.63	0.27	7.18k	0.3%
06-05-26	Wed	77.36	-1.04	25.31k	-1.3%
05-05-26	Tue	78.4	-0.62	42.19k	-0.8%
04-05-26	Mon	79.02	10.48	132.78k	15.3%
30-04-26	Thu	68.54	0.17	979	0.2%
29-04-26	Wed	68.37	-0.79	4.92k	-1.1%
28-04-26	Tue	69.16	-0.57	6.52k	-0.8%
27-04-26	Mon	69.73	0.92	8.71k	1.3%
24-04-26	Fri	68.81	-1.58	5.16k	-2.2%
23-04-26	Thu	70.39	0.06	9.28k	0.1%
22-04-26	Wed	70.33	0.57	3.76k	0.8%
21-04-26	Tue	69.76	0.81	5.68k	1.2%
20-04-26	Mon	68.95	-1.27	10.41k	-1.8%
17-04-26	Fri	70.22	1.68	5.73k	2.5%
16-04-26	Thu	68.54	-2.09	25.38k	-3.0%
15-04-26	Wed	70.63	2.69	11.95k	4.0%
13-04-26	Mon	67.94	-0.28	14.21k	-0.4%
10-04-26	Fri	68.22	5.49	35.94k	8.8%
09-04-26	Thu	62.73	2.1	18.1k	3.5%
08-04-26	Wed	60.63	3.23	18.63k	5.6%
07-04-26	Tue	57.4	1.23	18.91k	2.2%
06-04-26	Mon	56.17	4.29	26.96k	8.3%
02-04-26	Thu	51.88	-0.18	11.33k	-0.3%
01-04-26	Wed	52.06	2.99	7.68k	6.1%
30-03-26	Mon	49.07	-1.54	26.91k	-3.0%
27-03-26	Fri	50.61	-2.19	35.38k	-4.1%
25-03-26	Wed	52.8	0.54	126.75k	1.0%
24-03-26	Tue	52.26	-4.37	80.81k	-7.7%
23-03-26	Mon	56.63	-2.3	18.16k	-3.9%
20-03-26	Fri	58.93	1.08	12.17k	1.9%
19-03-26	Thu	57.85	-0.65	4.96k	-1.1%
18-03-26	Wed	58.5	-5.35	11.62k	1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	63.85	-1.84	17.3k	-2.8%
26-02-26	Thu	65.69	0.3	16.56k	0.5%
25-02-26	Wed	65.39	-2.09	12.45k	-3.1%
24-02-26	Tue	67.48	0.38	14.84k	0.6%
23-02-26	Mon	67.1	-3.55	10.58k	-5.0%
20-02-26	Fri	70.65	0.94	14.71k	1.3%
19-02-26	Thu	69.71	-2.73	19.55k	-3.8%
18-02-26	Wed	72.44	0.99	59.27k	1.4%
17-02-26	Tue	71.45	-3.31	54.54k	-4.4%
16-02-26	Mon	74.76	0.15	6.74k	0.2%
13-02-26	Fri	74.61	1.84	14.27k	2.5%
12-02-26	Thu	72.77	-1.16	12.12k	-1.6%
11-02-26	Wed	73.93	-0.74	17.84k	-1.0%
10-02-26	Tue	74.67	-0.22	3.89k	-0.3%
09-02-26	Mon	74.89	-2.17	4.64k	-2.8%
06-02-26	Fri	77.06	0.84	7.7k	1.1%
05-02-26	Thu	76.22	3.82	8.75k	5.3%
04-02-26	Wed	72.4	0.57	4.17k	0.8%
03-02-26	Tue	71.83	-2.33	10.52k	-3.1%
02-02-26	Mon	74.16	-0.05	1.86k	-0.1%
01-02-26	Sun	74.21	1.12	12.32k	1.5%
30-01-26	Fri	73.09	2.27	8.57k	3.2%
29-01-26	Thu	70.82	-2.39	13.85k	-3.3%
28-01-26	Wed	73.21	-3.94	12.09k	-5.1%
27-01-26	Tue	77.15	3.56	6.34k	4.8%
23-01-26	Fri	73.59	-4.03	58.78k	-5.2%
22-01-26	Thu	77.62	-2.09	11.97k	-2.6%
21-01-26	Wed	79.71	-0.61	7.56k	-0.8%
20-01-26	Tue	80.32	-0.75	31.3k	-0.9%
19-01-26	Mon	81.07	-0.04	3.69k	0.0%
16-01-26	Fri	81.11	-1	3.84k	-1.2%
14-01-26	Wed	82.11	-0.03	9.52k	0.0%
13-01-26	Tue	82.14	-0.4	9.38k	-0.5%
12-01-26	Mon	82.54	-1.82	13.88k	-2.2%
09-01-26	Fri	84.36	2.43	14.16k	3.0%
08-01-26	Thu	81.93	-1.32	20.7k	-1.6%
07-01-26	Wed	83.25	0.67	4.79k	0.8%
06-01-26	Tue	82.58	0.13	18.53k	0.2%
05-01-26	Mon	82.45	-0.35	5.31k	-0.4%
02-01-26	Fri	82.8	0.39	4.37k	0.5%
01-01-26	Thu	82.41	0.92	6.21k	1.1%
31-12-25	Wed	81.49	0.7	6.51k	0.9%
30-12-25	Tue	80.79	-2.55	12.66k	-3.1%
29-12-25	Mon	83.34	-0.8	4.14k	-1.0%
26-12-25	Fri	84.14	1.1	3.09k	1.3%
24-12-25	Wed	83.04	1.52	4.07k	1.9%
23-12-25	Tue	81.52	-0.94	9.73k	-1.1%
22-12-25	Mon	82.46	-0.04	5.37k	0.0%
19-12-25	Fri	82.5	0.35	6.1k	0.4%
18-12-25	Thu	82.15	0.62	6.9k	0.8%
17-12-25	Wed	81.53	0.19	11.2k	0.2%
16-12-25	Tue	81.34	-0.73	6.85k	-0.9%
15-12-25	Mon	82.07	0.96	9.2k	1.2%
12-12-25	Fri	81.11	0.38	46.92k	0.5%
11-12-25	Thu	80.73	-0.51	12.43k	-0.6%
10-12-25	Wed	81.24	-1.29	9.99k	-1.6%
09-12-25	Tue	82.53	-0.33	11.14k	-0.4%
08-12-25	Mon	82.86	-0.7	7.14k	-0.8%
05-12-25	Fri	83.56	-2.18	20.29k	-2.5%
04-12-25	Thu	85.74	2.12	11.44k	2.5%
03-12-25	Wed	83.62	-0.29	18.89k	-0.3%
02-12-25	Tue	83.91	-0.96	16.2k	-1.1%
01-12-25	Mon	84.87	0.77	15.89k	0.9%
28-11-25	Fri	84.1	0.46	10.88k	0.5%
27-11-25	Thu	83.64	-0.37	11.51k	-0.4%
26-11-25	Wed	84.01	-2.89	70.54k	-3.3%
25-11-25	Tue	86.9	-1.59	15.44k	-1.8%
24-11-25	Mon	88.49	0.38	13.1k	0.4%
21-11-25	Fri	88.11	-0.53	21.49k	-0.6%
20-11-25	Thu	88.64	-0.69	7.79k	-0.8%
19-11-25	Wed	89.33	0.54	26.14k	0.6%
18-11-25	Tue	88.79	-4.49	49.33k	-4.8%
17-11-25	Mon	93.28	2.72	18.81k	3.0%
14-11-25	Fri	90.56	-2.95	45.6k	-3.2%
13-11-25	Thu	93.51	-1.43	27.79k	-1.5%
12-11-25	Wed	94.94	-3.37	18.45k	-3.4%
11-11-25	Tue	98.31	-0.2	36.42k	-0.2%
10-11-25	Mon	98.51	-4.37	35.05k	-4.2%
07-11-25	Fri	102.88	-6.65	55.68k	-6.1%
06-11-25	Thu	109.53	7.44	163.73k	7.3%
04-11-25	Tue	102.09	7.18	401.17k	7.6%
03-11-25	Mon	94.91	-2.31	26.74k	-2.4%
31-10-25	Fri	97.22	5.17	84.09k	5.6%
30-10-25	Thu	92.05	2.89	49.61k	3.2%
29-10-25	Wed	89.16	0.15	3.56k	0.2%
28-10-25	Tue	89.01	-0.69	6.22k	-0.8%
27-10-25	Mon	89.7	-0.52	6.14k	-0.6%
24-10-25	Fri	90.22	1.61	3.09k	1.8%
23-10-25	Thu	88.61	-1.17	10.85k	-1.3%
21-10-25	Tue	89.78	1.74	16.7k	2.0%
20-10-25	Mon	88.04	-0.68	14.63k	-0.8%
17-10-25	Fri	87.36	0.68	96.2k	0.8%
16-10-25	Thu	88.04	-0.74	7.9k	-0.8%
15-10-25	Wed	88.78	-0.03	4.23k	0.0%
14-10-25	Tue	88.81	0.1	9.18k	0.1%
13-10-25	Mon	88.71	-1.63	15.1k	-1.8%
10-10-25	Fri	90.34	0.95	13.59k	1.1%
09-10-25	Thu	89.39	-0.54	27.5k	-0.6%
08-10-25	Wed	89.93	-0.02	10.66k	0.0%
07-10-25	Tue	89.95	1.31	44.56k	1.5%
06-10-25	Mon	88.64	-0.13	15.47k	-0.1%
03-10-25	Fri	88.77	-2.65	62.22k	-2.9%
01-10-25	Wed	91.42	3.48	176.56k	4.0%
30-09-25	Tue	87.94	-2.8	128.87k	-3.1%
29-09-25	Mon	90.74	-0.61	18.93k	-0.7%
26-09-25	Fri	91.35	1.62	60.35k	1.8%
25-09-25	Thu	89.73	-1.07	11.53k	-1.2%
24-09-25	Wed	90.8	0.2	13.16k	0.2%
23-09-25	Tue	90.6	-0.37	10.76k	-0.4%
22-09-25	Mon	90.97	0.26	14.45k	0.3%
19-09-25	Fri	90.71	1.36	19.8k	1.5%
18-09-25	Thu	89.35	-0.74	39.19k	-0.8%
17-09-25	Wed	90.09	-0.79	26.35k	-0.9%
16-09-25	Tue	90.88	-1.36	18.92k	-1.5%
15-09-25	Mon	92.24	-1.43	21.06k	-1.5%
12-09-25	Fri	93.67	2.65	46.06k	2.9%
11-09-25	Thu	91.02	-0.55	17.55k	-0.6%
10-09-25	Wed	91.57	0.56	7.44k	0.6%
09-09-25	Tue	91.01	0.79	9.57k	0.9%
08-09-25	Mon	90.22	-0.71	13.07k	-0.8%
05-09-25	Fri	90.93	-0.06	12.07k	-0.1%
04-09-25	Thu	90.99	1.18	60.85k	1.3%
03-09-25	Wed	89.81	-0.91	25.75k	-1.0%
02-09-25	Tue	90.72	-0.62	29.48k	-0.7%
01-09-25	Mon	91.34	-2.65	49.22k	-2.8%
29-08-25	Fri	93.99	-0.3	72.97k	-0.3%
28-08-25	Thu	94.29	0.39	53.71k	0.4%
26-08-25	Tue	93.9	-1.81	41.98k	-1.9%