Atam Valves Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Atam Valves Limited		MCap (aprox) 73 Crores	Symbol : ATAM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.7%	-9.7%	-20.9%	-24.7%	-32.0%	-33.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	63.92	-0.06	8.82k	-0.1%
26-02-26	Thu	63.98	0.13	13.28k	0.2%	Data Update : 8 PM
25-02-26	Wed	63.85	-1.84	17.3k	-2.8%	27-02-26 : 63.92
24-02-26	Tue	65.69	0.3	16.56k	0.5%
23-02-26	Mon	65.39	-2.09	12.45k	-3.1%	Compared to  :  19-02-26 67.1
20-02-26	Fri	67.48	0.38	14.84k	0.6%
19-02-26	Thu	67.1	-3.55	10.58k	-5.0%	7 Days %
18-02-26	Wed	70.65	0.94	14.71k	1.3%	-4.7%
17-02-26	Tue	69.71	-2.73	19.55k	-3.8%
16-02-26	Mon	72.44	0.99	59.27k	1.4%	Compared to  :  27-01-26 70.82
13-02-26	Fri	71.45	-3.31	54.54k	-4.4%
12-02-26	Thu	74.76	0.15	6.74k	0.2%	1 Month %
11-02-26	Wed	74.61	1.84	14.27k	2.5%	-9.7%
10-02-26	Tue	72.77	-1.16	12.12k	-1.6%	.
09-02-26	Mon	73.93	-0.74	17.84k	-1.0%	Compared to  :  26-12-25 80.79
06-02-26	Fri	74.67	-0.22	3.89k	-0.3%
05-02-26	Thu	74.89	-2.17	4.64k	-2.8%	2 Months %
04-02-26	Wed	77.06	0.84	7.7k	1.1%	-20.9%
03-02-26	Tue	76.22	3.82	8.75k	5.3%
02-02-26	Mon	72.4	0.57	4.17k	0.8%	Compared to  :  27-11-25 84.87
01-02-26	Sun	71.83	-2.33	10.52k	-3.1%
30-01-26	Fri	74.16	-0.05	1.86k	-0.1%	3 Months %
29-01-26	Thu	74.21	1.12	12.32k	1.5%	-24.7%
28-01-26	Wed	73.09	2.27	8.57k	3.2%
27-01-26	Tue	70.82	-2.39	13.85k	-3.3%	Compared to  :  26-08-25 93.99
23-01-26	Fri	73.21	-3.94	12.09k	-5.1%
22-01-26	Thu	77.15	3.56	6.34k	4.8%	6 Months %
21-01-26	Wed	73.59	-4.03	58.78k	-5.2%	-32.0%
20-01-26	Tue	77.62	-2.09	11.97k	-2.6%
19-01-26	Mon	79.71	-0.61	7.56k	-0.8%	Compared to  :  27-02-25 96.67
16-01-26	Fri	80.32	-0.75	31.3k	-0.9%
14-01-26	Wed	81.07	-0.04	3.69k	0.0%	1 year %
13-01-26	Tue	81.11	-1	3.84k	-1.2%	-33.9%
12-01-26	Mon	82.11	-0.03	9.52k	0.0%
09-01-26	Fri	82.14	-0.4	9.38k	-0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	82.54	-1.82	13.88k	-2.2%
07-01-26	Wed	84.36	2.43	14.16k	3.0%
06-01-26	Tue	81.93	-1.32	20.7k	-1.6%
05-01-26	Mon	83.25	0.67	4.79k	0.8%
02-01-26	Fri	82.58	0.13	18.53k	0.2%
01-01-26	Thu	82.45	-0.35	5.31k	-0.4%
31-12-25	Wed	82.8	0.39	4.37k	0.5%
30-12-25	Tue	82.41	0.92	6.21k	1.1%
29-12-25	Mon	81.49	0.7	6.51k	0.9%
26-12-25	Fri	80.79	-2.55	12.66k	-3.1%
24-12-25	Wed	83.34	-0.8	4.14k	-1.0%
23-12-25	Tue	84.14	1.1	3.09k	1.3%
22-12-25	Mon	83.04	1.52	4.07k	1.9%
19-12-25	Fri	81.52	-0.94	9.73k	-1.1%
18-12-25	Thu	82.46	-0.04	5.37k	0.0%
17-12-25	Wed	82.5	0.35	6.1k	0.4%
16-12-25	Tue	82.15	0.62	6.9k	0.8%
15-12-25	Mon	81.53	0.19	11.2k	0.2%
12-12-25	Fri	81.34	-0.73	6.85k	-0.9%
11-12-25	Thu	82.07	0.96	9.2k	1.2%
10-12-25	Wed	81.11	0.38	46.92k	0.5%
09-12-25	Tue	80.73	-0.51	12.43k	-0.6%
08-12-25	Mon	81.24	-1.29	9.99k	-1.6%
05-12-25	Fri	82.53	-0.33	11.14k	-0.4%
04-12-25	Thu	82.86	-0.7	7.14k	-0.8%
03-12-25	Wed	83.56	-2.18	20.29k	-2.5%
02-12-25	Tue	85.74	2.12	11.44k	2.5%
01-12-25	Mon	83.62	-0.29	18.89k	-0.3%
28-11-25	Fri	83.91	-0.96	16.2k	-1.1%
27-11-25	Thu	84.87	0.77	15.89k	0.9%
26-11-25	Wed	84.1	0.46	10.88k	0.5%
25-11-25	Tue	83.64	-0.37	11.51k	-0.4%
24-11-25	Mon	84.01	-2.89	70.54k	-3.3%
21-11-25	Fri	86.9	-1.59	15.44k	-1.8%
20-11-25	Thu	88.49	0.38	13.1k	0.4%
19-11-25	Wed	88.11	-0.53	21.49k	-0.6%
18-11-25	Tue	88.64	-0.69	7.79k	-0.8%
17-11-25	Mon	89.33	0.54	26.14k	0.6%
14-11-25	Fri	88.79	-4.49	49.33k	-4.8%
13-11-25	Thu	93.28	2.72	18.81k	3.0%
12-11-25	Wed	90.56	-2.95	45.6k	-3.2%
11-11-25	Tue	93.51	-1.43	27.79k	-1.5%
10-11-25	Mon	94.94	-3.37	18.45k	-3.4%
07-11-25	Fri	98.31	-0.2	36.42k	-0.2%
06-11-25	Thu	98.51	-4.37	35.05k	-4.2%
04-11-25	Tue	109.53	7.44	163.73k	7.3%
03-11-25	Mon	102.88	-6.65	55.68k	-6.1%
31-10-25	Fri	102.09	7.18	401.17k	7.6%
30-10-25	Thu	94.91	-2.31	26.74k	-2.4%
29-10-25	Wed	97.22	5.17	84.09k	5.6%
28-10-25	Tue	92.05	2.89	49.61k	3.2%
27-10-25	Mon	89.16	0.15	3.56k	0.2%
24-10-25	Fri	89.01	-0.69	6.22k	-0.8%
23-10-25	Thu	89.7	-0.52	6.14k	-0.6%
21-10-25	Tue	90.22	1.61	3.09k	1.8%
20-10-25	Mon	88.61	-1.17	10.85k	-1.3%
17-10-25	Fri	88.04	0.68	96.2k	0.8%
16-10-25	Thu	89.78	1.74	16.7k	2.0%
15-10-25	Wed	87.36	-0.68	14.63k	-0.8%
14-10-25	Tue	88.04	-0.74	7.9k	-0.8%
13-10-25	Mon	88.78	-0.03	4.23k	0.0%
10-10-25	Fri	88.81	0.1	9.18k	0.1%
09-10-25	Thu	88.71	-1.63	15.1k	-1.8%
08-10-25	Wed	90.34	0.95	13.59k	1.1%
07-10-25	Tue	89.39	-0.54	27.5k	-0.6%
06-10-25	Mon	89.93	-0.02	10.66k	0.0%
03-10-25	Fri	89.95	1.31	44.56k	1.5%
01-10-25	Wed	88.64	-0.13	15.47k	-0.1%
30-09-25	Tue	88.77	-2.65	62.22k	-2.9%
29-09-25	Mon	91.42	3.48	176.56k	4.0%
26-09-25	Fri	87.94	-2.8	128.87k	-3.1%
25-09-25	Thu	90.74	-0.61	18.93k	-0.7%
24-09-25	Wed	91.35	1.62	60.35k	1.8%
23-09-25	Tue	89.73	-1.07	11.53k	-1.2%
22-09-25	Mon	90.6	-0.37	10.76k	-0.4%
19-09-25	Fri	90.8	0.2	13.16k	0.2%
18-09-25	Thu	90.97	0.26	14.45k	0.3%
17-09-25	Wed	90.71	1.36	19.8k	1.5%
16-09-25	Tue	89.35	-0.74	39.19k	-0.8%
15-09-25	Mon	90.09	-0.79	26.35k	-0.9%
12-09-25	Fri	90.88	-1.36	18.92k	-1.5%
11-09-25	Thu	92.24	-1.43	21.06k	-1.5%
10-09-25	Wed	93.67	2.65	46.06k	2.9%
09-09-25	Tue	91.02	-0.55	17.55k	-0.6%
08-09-25	Mon	91.57	0.56	7.44k	0.6%
05-09-25	Fri	91.01	0.79	9.57k	0.9%
04-09-25	Thu	90.93	-0.06	12.07k	-0.1%
03-09-25	Wed	90.22	-0.71	13.07k	-0.8%
02-09-25	Tue	90.99	1.18	60.85k	1.3%
01-09-25	Mon	89.81	-0.91	25.75k	-1.0%
29-08-25	Fri	90.72	-0.62	29.48k	-0.7%
28-08-25	Thu	91.34	-2.65	49.22k	-2.8%
26-08-25	Tue	93.99	-0.3	72.97k	-0.3%
25-08-25	Mon	94.29	0.39	53.71k	0.4%
22-08-25	Fri	93.9	-1.81	41.98k	-1.9%
21-08-25	Thu	95.71	-0.65	38.71k	-0.7%
20-08-25	Wed	96.36	2.88	55.26k	3.1%
19-08-25	Tue	93.48	1.39	23.89k	1.5%
18-08-25	Mon	92.09	2.04	35.43k	2.3%
14-08-25	Thu	90.05	0.17	43.8k	0.2%
13-08-25	Wed	89.88	-2.06	25.75k	-2.2%
12-08-25	Tue	91.94	-1.72	12.88k	-1.8%
11-08-25	Mon	93.66	3.13	15.33k	3.5%
08-08-25	Fri	90.53	-0.94	14.39k	-1.0%
07-08-25	Thu	91.47	1.13	12.67k	1.3%
06-08-25	Wed	90.34	-3.16	20.9k	-3.4%
05-08-25	Tue	93.5	3.04	23.94k	3.4%
04-08-25	Mon	90.46	-7.27	74.08k	-7.4%
01-08-25	Fri	97.73	-1.08	9.73k	-1.1%
31-07-25	Thu	98.43	-1.65	16.78k	-1.6%
30-07-25	Wed	98.81	0.38	6.87k	0.4%
29-07-25	Tue	100.08	0.62	22.49k	0.6%
28-07-25	Mon	99.46	-2.08	14.73k	-2.0%
25-07-25	Fri	101.54	-2.69	13.89k	-2.6%
24-07-25	Thu	104.23	0.24	8.06k	0.2%
23-07-25	Wed	103.99	-1.05	10.74k	-1.0%
22-07-25	Tue	105.04	0.86	12.73k	0.8%
21-07-25	Mon	104.18	0.44	12.15k	0.4%
18-07-25	Fri	103.74	-2.17	23.26k	-2.0%
17-07-25	Thu	105.91	-0.98	12k	-0.9%
16-07-25	Wed	106.89	-0.11	13.08k	-0.1%
15-07-25	Tue	107	1	8.23k	0.9%
14-07-25	Mon	106	-2.01	15.78k	-1.9%
11-07-25	Fri	108.01	-0.27	12.32k	-0.2%
10-07-25	Thu	108.28	-1.02	8.03k	-0.9%
09-07-25	Wed	109.3	0.93	13.65k	0.9%
08-07-25	Tue	108.37	2.26	55.33k	2.1%
07-07-25	Mon	106.11	-1.17	11.18k	-1.1%
04-07-25	Fri	107.28	-1.28	21.42k	-1.2%
03-07-25	Thu	108.56	0.27	13.49k	0.2%
02-07-25	Wed	108.29	-0.56	10.39k	-0.5%
01-07-25	Tue	108.85	-0.03	12.85k	0.0%
30-06-25	Mon	108.88	-2	23.38k	-1.8%
27-06-25	Fri	110.88	3.68	35.27k	3.4%
26-06-25	Thu	107.2	0.13	22.26k	0.1%
25-06-25	Wed	107.07	-0.91	16.17k	-0.8%
24-06-25	Tue	107.98	4.53	46.38k	4.4%
23-06-25	Mon	103.45	-4.08	33.03k	-3.8%
20-06-25	Fri	107.53	1.29	14.69k	1.2%
19-06-25	Thu	106.24	-4.03	28.08k	-3.7%
18-06-25	Wed	110.27	0.42	29.46k	0.4%
17-06-25	Tue	109.85	-0.84	21.4k	-0.8%
16-06-25	Mon	110.69	-3.62	31.17k	-3.2%
13-06-25	Fri	114.31	1.96	48.29k	1.7%
12-06-25	Thu	112.35	-4.69	60.72k	-4.0%
11-06-25	Wed	117.04	-4.74	278.67k	-3.9%
10-06-25	Tue	121.78	19.96	818.49k	19.6%
09-06-25	Mon	101.82	0.69	20.05k	0.7%
06-06-25	Fri	101.19	-0.55	9.44k	-0.5%
05-06-25	Thu	101.13	-0.06	13.12k	-0.1%
04-06-25	Wed	101.74	0.95	12.94k	0.9%
03-06-25	Tue	100.79	-0.39	13.45k	-0.4%
02-06-25	Mon	101.18	-0.11	27.98k	-0.1%
30-05-25	Fri	101.29	2.05	23.8k	2.1%
29-05-25	Thu	99.24	-0.86	21.33k	-0.9%
28-05-25	Wed	100.1	-1.08	20.17k	-1.1%
27-05-25	Tue	106.42	-1.54	32.64k	-1.4%
26-05-25	Mon	101.18	-5.24	57.53k	-4.9%
23-05-25	Fri	107.96	4.02	27.46k	3.9%
22-05-25	Thu	103.94	0.07	12.72k	0.1%
21-05-25	Wed	103.87	1.61	10.8k	1.6%
20-05-25	Tue	102.26	-2.36	21.42k	-2.3%
19-05-25	Mon	104.62	0.09	9.11k	0.1%
16-05-25	Fri	104.53	0.09	22.7k	0.1%
15-05-25	Thu	104.44	2	10.52k	2.0%
14-05-25	Wed	104.29	5.06	46.96k	5.1%
13-05-25	Tue	102.44	-1.85	27.49k	-1.8%
12-05-25	Mon	99.23	8.66	41.98k	9.6%
09-05-25	Fri	90.57	0.66	24.66k	0.7%
08-05-25	Thu	93.49	-2.92	28.61k	-3.1%
07-05-25	Wed	92.83	-1.72	13.29k	-1.8%
06-05-25	Tue	94.55	-4.64	11.8k	-4.7%
05-05-25	Mon	99.19	-2.11	17.22k	-2.1%
02-05-25	Fri	101.3	1.29	9.45k	1.3%
30-04-25	Wed	100.01	-3.14	12.34k	-3.0%
29-04-25	Tue	103.15	-3.12	14.5k	-2.9%
28-04-25	Mon	106.27	2.08	20.66k	2.0%
25-04-25	Fri	104.19	-6.45	36.63k	-5.8%
24-04-25	Thu	110.64	-1.8	20.2k	-1.6%
23-04-25	Wed	110.86	13.78	356.78k	14.2%
22-04-25	Tue	112.44	1.58	79.53k	1.4%
21-04-25	Mon	97.08	3.09	21.59k	3.3%
17-04-25	Thu	93.99	0.79	22.49k	0.8%
16-04-25	Wed	93.2	4.44	35.98k	5.0%
15-04-25	Tue	88.76	5.71	26.43k	6.9%
11-04-25	Fri	83.05	0.27	17.49k	0.3%
09-04-25	Wed	82.78	-1.37	36.71k	-1.6%
08-04-25	Tue	84.15	1.78	51.78k	2.2%
07-04-25	Mon	82.37	-3.8	84.26k	-4.4%
04-04-25	Fri	86.17	-1.18	33.31k	-1.4%
03-04-25	Thu	87.35	2.98	30.21k	3.5%
02-04-25	Wed	84.37	0.01	36.54k	0.0%
01-04-25	Tue	84.36	6.03	45.11k	7.7%
28-03-25	Fri	78.33	-0.5	55.37k	-0.6%
27-03-25	Thu	78.83	-1.01	160.01k	-1.3%
26-03-25	Wed	79.84	-3.28	79.4k	-3.9%
25-03-25	Tue	83.12	-2.48	73.72k	-2.9%
24-03-25	Mon	85.6	0.4	87.6k	0.5%
21-03-25	Fri	85.2	1.48	75.93k	1.8%
20-03-25	Thu	83.72	-0.04	75.87k	0.0%
19-03-25	Wed	83.76	3.21	86.27k	4.0%
18-03-25	Tue	80.55	0.77	65.32k	1.0%
17-03-25	Mon	79.78	-2.6	45.32k	-3.2%
13-03-25	Thu	85.78	-4.42	80.76k	-4.9%
12-03-25	Wed	82.38	-3.4	73.79k	-4.0%
11-03-25	Tue	90.2	-3.18	48.56k	-3.4%
10-03-25	Mon	93.38	-3.98	64.16k	-4.1%
07-03-25	Fri	97.36	2.86	32.69k	3.0%
06-03-25	Thu	94.5	5.86	25.61k	6.6%
05-03-25	Wed	88.64	0.25	44.54k	0.3%
04-03-25	Tue	88.39	2.51	43.35k	2.9%
03-03-25	Mon	85.88	-6.52	50.23k	-7.1%
28-02-25	Fri	92.4	-4.27	26.26k	-4.4%
27-02-25	Thu	96.67	-3.16	14.08k	-3.2%
25-02-25	Tue	99.83	0.57	16.93k	0.6%