Atharv Enterprises Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-10-2026 Wed	BSE Sensex : 73,709.69 -143.21 -0.19%		NSE Nifty 50 : 22,811.35 -77.60 -0.34%		USD - INR 1 $ = Rs 94.39	Find Stock
Share Price in Google :	Atharv Enterprises Ltd		MCap (aprox) 7.6 Crores	Symbol : 530187	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.8%	-11.1%	11.8%	24.2%	24.2%	31.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-10-26	Wed	4.47	-0.23	3.97k	-4.9%
19-10-26	Mon	4.7	-0.16	44.99k	-3.3%	Data Update : 7 PM
16-10-26	Fri	4.86	0.07	4.11k	1.5%	21-10-26 : 4.47
15-10-26	Thu	4.79	0.14	24.98k	3.0%
14-10-26	Wed	4.65	0.02	3.62k	0.4%	Compared to  :  09-10-26 4.6
13-10-26	Tue	4.63	0.21	5.62k	4.8%
12-10-26	Mon	4.42	-0.18	4.43k	-3.9%	7 Days %
09-10-26	Fri	4.6	0.08	1.9k	1.8%	-2.8%
08-10-26	Thu	4.52	-0.21	230	-4.4%
07-10-26	Wed	4.73	0.08	6.57k	1.7%	Compared to  :  21-09-26 5.03
06-10-26	Tue	4.65	-0.21	1.75k	-4.3%
05-10-26	Mon	4.86	0	5.16k	0.0%	1 Month %
01-10-26	Thu	4.86	-0.25	20.26k	-4.9%	-11.1%
30-09-26	Wed	5.11	-0.26	32.42k	-4.8%	.
29-09-26	Tue	5.37	-0.28	23.06k	-5.0%	Compared to  :  21-08-26 4
28-09-26	Mon	5.65	0.13	67.33k	2.4%
25-09-26	Fri	5.52	0.26	54.46k	4.9%	2 Months %
24-09-26	Thu	5.26	0.25	34.77k	5.0%	11.8%
23-09-26	Wed	5.01	0.23	39.69k	4.8%
22-09-26	Tue	4.78	-0.25	21.11k	-5.0%	Compared to  :  21-07-26 3.6
21-09-26	Mon	5.03	-0.26	21.55k	-4.9%
18-09-26	Fri	5.29	-0.27	45.68k	-4.9%	3 Months %
17-09-26	Thu	5.56	-0.29	131.25k	-5.0%	24.2%
16-09-26	Wed	5.85	0.24	277.34k	4.3%
15-09-26	Tue	5.61	0.26	115.95k	4.9%	Compared to  :  21-04-26 3.6
11-09-26	Fri	5.35	0.25	126.69k	4.9%
10-09-26	Thu	5.1	0.24	84.63k	4.9%	6 Months %
09-09-26	Wed	4.86	0.23	89.68k	5.0%	24.2%
08-09-26	Tue	4.63	0.22	202.75k	5.0%
07-09-26	Mon	4.41	0.21	70.75k	5.0%	Compared to  :  21-10-25 3.39
04-09-26	Fri	4.2	0.2	76.72k	5.0%
03-09-26	Thu	4	-0.15	28.8k	-3.6%	1 year %
02-09-26	Wed	4.15	-0.05	82.94k	-1.2%	31.9%
01-09-26	Tue	4.2	-0.05	14.46k	-1.2%
31-08-26	Mon	4.25	0.05	21.49k	1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
28-08-26	Fri	4.2	-0.17	101.11k	-3.9%
27-08-26	Thu	4.37	-0.23	5.39k	-5.0%
26-08-26	Wed	4.6	0.2	13.72k	4.5%
25-08-26	Tue	4.4	0.2	26.83k	4.8%
24-08-26	Mon	4.2	0.2	27.27k	5.0%
21-08-26	Fri	4	0.02	8.63k	0.5%
20-08-26	Thu	3.98	0.18	2.74k	4.7%
19-08-26	Wed	3.8	-0.15	5.56k	-3.8%
18-08-26	Tue	3.95	-0.2	25.85k	-4.8%
17-08-26	Mon	4.15	0.15	3.5k	3.8%
14-08-26	Fri	4	0	3.75k	0.0%
13-08-26	Thu	4	-0.08	9.95k	-2.0%
12-08-26	Wed	4.08	-0.21	25.57k	-4.9%
11-08-26	Tue	4.29	-0.01	71.87k	-0.2%
10-08-26	Mon	4.3	0.3	11.34k	7.5%
07-08-26	Fri	4	0.11	2.12k	2.8%
06-08-26	Thu	3.89	-0.01	6.5k	-0.3%
05-08-26	Wed	3.9	-0.3	23.46k	-7.1%
04-08-26	Tue	4.2	-0.5	24.86k	-10.6%
03-08-26	Mon	4.7	-0.19	16.62k	-3.9%
31-07-26	Fri	4.89	0.2	229.32k	4.3%
30-07-26	Thu	4.69	0.7	116.43k	17.5%
29-07-26	Wed	3.99	0.21	5.7k	5.6%
28-07-26	Tue	3.78	0.03	2.4k	0.8%
27-07-26	Mon	3.75	0.06	33.36k	1.6%
24-07-26	Fri	3.69	0.35	351	10.5%
23-07-26	Thu	3.34	-0.27	19.23k	-7.5%
22-07-26	Wed	3.61	0.01	674	0.3%
21-07-26	Tue	3.6	-0.2	1.33k	-5.3%
20-07-26	Mon	3.8	0	77	0.0%
17-07-26	Fri	3.8	-0.09	32	-2.3%
16-07-26	Thu	3.89	0	74	0.0%
15-07-26	Wed	3.89	0.19	1.22k	5.1%
14-07-26	Tue	3.7	0.05	6.17k	1.4%
13-07-26	Mon	3.65	0.12	18.95k	3.4%
10-07-26	Fri	3.53	-0.36	3.65k	-9.3%
09-07-26	Thu	3.89	-0.01	211	-0.3%
08-07-26	Wed	3.9	-0.08	2.33k	-2.0%
07-07-26	Tue	3.98	0.27	9.41k	7.3%
06-07-26	Mon	3.71	-0.04	508	-1.1%
03-07-26	Fri	3.75	0	5.18k	0.0%
02-07-26	Thu	3.75	0.34	459	10.0%
01-07-26	Wed	3.41	-0.17	703	-4.7%
30-06-26	Tue	3.58	-0.07	3.92k	-1.9%
29-06-26	Mon	3.65	-0.13	5.74k	-3.4%
25-06-26	Thu	3.78	0.14	3.67k	3.8%
24-06-26	Wed	3.64	0.04	741	1.1%
23-06-26	Tue	3.6	0.16	6.73k	4.7%
22-06-26	Mon	3.44	-0.16	11.73k	-4.4%
19-06-26	Fri	3.6	0	3.51k	0.0%
18-06-26	Thu	3.6	0.07	599	2.0%
17-06-26	Wed	3.53	0.03	1.26k	0.9%
16-06-26	Tue	3.5	-0.05	1.97k	-1.4%
15-06-26	Mon	3.55	0.05	16.04k	1.4%
12-06-26	Fri	3.5	-0.2	3.66k	-5.4%
11-06-26	Thu	3.7	0	2.35k	0.0%
10-06-26	Wed	3.7	0.1	3.16k	2.8%
09-06-26	Tue	3.6	-0.09	13.09k	-2.4%
08-06-26	Mon	3.69	-0.3	7.63k	-7.5%
05-06-26	Fri	3.99	0.29	145	7.8%
04-06-26	Thu	3.7	0	1.84k	0.0%
03-06-26	Wed	3.7	0	4.71k	0.0%
02-06-26	Tue	3.7	0	15.59k	0.0%
01-06-26	Mon	3.7	-0.05	10.79k	-1.3%
29-05-26	Fri	3.75	0	947	0.0%
27-05-26	Wed	3.75	-0.03	167	-0.8%
26-05-26	Tue	3.78	-0.11	2.34k	-2.8%
25-05-26	Mon	3.89	-0.01	1.76k	-0.3%
22-05-26	Fri	3.9	0.01	10.23k	0.3%
21-05-26	Thu	3.89	-0.01	6.95k	-0.3%
20-05-26	Wed	3.9	0	8.28k	0.0%
19-05-26	Tue	3.9	0.03	8.49k	0.8%
18-05-26	Mon	3.87	-0.11	12.03k	-2.8%
15-05-26	Fri	3.98	0.07	8.77k	1.8%
14-05-26	Thu	3.91	0.01	8.29k	0.3%
13-05-26	Wed	3.9	-0.1	11.49k	-2.5%
12-05-26	Tue	4	0	17.1k	0.0%
11-05-26	Mon	4	0	13.81k	0.0%
08-05-26	Fri	4	0	14.34k	0.0%
07-05-26	Thu	4	0	16.99k	0.0%
06-05-26	Wed	4	0.1	12.86k	2.6%
05-05-26	Tue	3.9	0	9.26k	0.0%
04-05-26	Mon	3.9	-0.1	9.77k	-2.5%
30-04-26	Thu	4	0	22.27k	0.0%
29-04-26	Wed	4	0	18.04k	0.0%
28-04-26	Tue	4	0.1	20.44k	2.6%
27-04-26	Mon	3.9	-0.05	7.57k	-1.3%
24-04-26	Fri	3.95	0.05	1.1k	1.3%
23-04-26	Thu	3.9	0	8.5k	0.0%
22-04-26	Wed	3.9	0.3	9.43k	8.3%
21-04-26	Tue	3.6	-0.4	18.59k	-10.0%
20-04-26	Mon	4	0.01	18.39k	0.3%
17-04-26	Fri	3.99	0.09	1.29k	2.3%
16-04-26	Thu	3.9	0.1	7.11k	2.6%
15-04-26	Wed	3.8	-0.2	15.01k	-5.0%
13-04-26	Mon	4	0	16.69k	0.0%
10-04-26	Fri	4	0.21	16.64k	5.5%
09-04-26	Thu	3.79	-0.22	19k	-5.5%
08-04-26	Wed	4.01	0.31	8.12k	8.4%
07-04-26	Tue	3.7	0.01	6.64k	0.3%
06-04-26	Mon	3.69	-0.21	8.94k	-5.4%
02-04-26	Thu	3.9	0	13.94k	0.0%
01-04-26	Wed	3.9	0.16	6.22k	4.3%
30-03-26	Mon	3.74	-0.41	2.06k	-9.9%
27-03-26	Fri	4.15	0.35	9.83k	9.2%
25-03-26	Wed	3.8	0	14.38k	0.0%
24-03-26	Tue	3.8	0.01	7.78k	0.3%
23-03-26	Mon	3.79	-0.11	9.94k	-2.8%
20-03-26	Fri	3.9	0.27	19.02k	7.4%
19-03-26	Thu	3.63	-0.2	12.56k	-5.2%
18-03-26	Wed	3.83	-0.13	7.04k	3.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	3.96	-0.01	6.28k	-0.3%
26-02-26	Thu	3.97	0.32	4.1k	8.8%
25-02-26	Wed	3.65	-0.35	2.19k	-8.8%
24-02-26	Tue	4	-0.04	862	-1.0%
23-02-26	Mon	4.04	0.19	22.38k	4.9%
20-02-26	Fri	3.85	0.25	29.72k	6.9%
19-02-26	Thu	3.6	-0.01	12.65k	-0.3%
18-02-26	Wed	3.61	0.01	6.71k	0.3%
17-02-26	Tue	3.6	-0.11	5.89k	-3.0%
16-02-26	Mon	3.71	-0.1	1.96k	-2.6%
13-02-26	Fri	3.81	0	2.01k	0.0%
12-02-26	Thu	3.81	0.02	2.61k	0.5%
11-02-26	Wed	3.79	-0.04	4.35k	-1.0%
10-02-26	Tue	3.83	0	7.36k	0.0%
09-02-26	Mon	3.83	0	2.69k	0.0%
06-02-26	Fri	3.83	0.14	4.12k	3.8%
05-02-26	Thu	3.69	-0.06	35.03k	-1.6%
04-02-26	Wed	3.75	-0.17	3.31k	-4.3%
03-02-26	Tue	3.92	0.06	29.81k	1.6%
02-02-26	Mon	3.86	-0.03	25.68k	-0.8%
01-02-26	Sun	3.89	-0.01	5.78k	-0.3%
30-01-26	Fri	3.9	0.07	28.77k	1.8%
29-01-26	Thu	3.83	-0.28	544.45k	-6.8%
28-01-26	Wed	4.11	0.06	9.71k	1.5%
27-01-26	Tue	4.05	0.05	18.86k	1.3%
23-01-26	Fri	4	0.02	9.1k	0.5%
22-01-26	Thu	3.98	-0.02	31.05k	-0.5%
21-01-26	Wed	4	0.14	68.23k	3.6%
20-01-26	Tue	3.86	-0.26	9.71k	-6.3%
19-01-26	Mon	4.12	0.32	60.28k	8.4%
16-01-26	Fri	3.8	-0.24	44.31k	-5.9%
14-01-26	Wed	4.04	0.54	179.91k	15.4%
13-01-26	Tue	3.5	0.07	24.83k	2.0%
12-01-26	Mon	3.43	0.03	8.2k	0.9%
09-01-26	Fri	3.4	0	387	0.0%
08-01-26	Thu	3.4	0	13.98k	0.0%
07-01-26	Wed	3.4	0	5.78k	0.0%
06-01-26	Tue	3.4	-0.38	30.82k	-10.1%
05-01-26	Mon	3.78	0.17	14.71k	4.7%
02-01-26	Fri	3.61	0.01	10.14k	0.3%
01-01-26	Thu	3.6	0.36	32.27k	11.1%
31-12-25	Wed	3.24	0.04	32.05k	1.3%
30-12-25	Tue	3.2	0	59.61k	0.0%
29-12-25	Mon	3.2	-0.4	139.37k	-11.1%
26-12-25	Fri	3.6	-0.29	1.8k	-7.5%
24-12-25	Wed	3.89	0.49	10.15k	14.4%
23-12-25	Tue	3.4	-0.09	135.96k	-2.6%
22-12-25	Mon	3.49	-0.01	83.17k	-0.3%
19-12-25	Fri	3.5	0	80.18k	0.0%
18-12-25	Thu	3.5	0.2	68.22k	6.1%
17-12-25	Wed	3.3	-0.15	72.87k	-4.3%
16-12-25	Tue	3.45	-0.05	42.65k	-1.4%
15-12-25	Mon	3.5	0.3	64.72k	9.4%
12-12-25	Fri	3.2	0.3	60.33k	10.3%
11-12-25	Thu	2.9	-0.09	94.27k	-3.0%
10-12-25	Wed	2.99	-0.01	83.26k	-0.3%
09-12-25	Tue	3.1	-0.11	83.63k	-3.5%
08-12-25	Mon	3.11	-0.23	44.91k	-6.9%
05-12-25	Fri	3.34	0.02	21.12k	0.6%
04-12-25	Thu	3.32	-0.18	31.8k	-5.1%
03-12-25	Wed	3.5	0	3.75k	0.0%
02-12-25	Tue	3.5	0	1.47k	0.0%
01-12-25	Mon	3.5	-0.01	18.98k	-0.3%
28-11-25	Fri	3.51	0.04	3.69k	1.2%
27-11-25	Thu	3.47	0	8.22k	0.0%
26-11-25	Wed	3.47	-0.26	2.23k	-7.0%
25-11-25	Tue	3.73	-0.01	1.3k	-0.3%
24-11-25	Mon	3.74	0.16	3.63k	4.5%
21-11-25	Fri	3.58	0.03	9.18k	0.8%
20-11-25	Thu	3.55	0.11	7k	3.2%
19-11-25	Wed	3.44	0.02	4.09k	0.6%
18-11-25	Tue	3.42	-0.08	1.72k	-2.3%
17-11-25	Mon	3.5	-0.18	2.87k	-4.9%
14-11-25	Fri	3.68	0.26	9.55k	7.6%
13-11-25	Thu	3.42	-0.33	25.16k	-8.8%
12-11-25	Wed	3.75	0.01	3.33k	0.3%
11-11-25	Tue	3.74	0.34	18.9k	10.0%
10-11-25	Mon	3.4	-0.08	11.57k	-2.3%
07-11-25	Fri	3.48	-0.36	6.65k	-9.4%
06-11-25	Thu	3.84	0.09	5.77k	2.4%
04-11-25	Tue	3.75	0.26	7.26k	7.4%
03-11-25	Mon	3.49	-0.33	5.17k	-8.6%
31-10-25	Fri	3.82	0.34	9.58k	9.8%
30-10-25	Thu	3.48	0.17	768	5.1%
29-10-25	Wed	3.31	-0.09	3.96k	-2.6%
28-10-25	Tue	3.4	-0.05	3.59k	-1.4%
27-10-25	Mon	3.45	-0.15	2.81k	-4.2%
24-10-25	Fri	3.6	0	3.68k	0.0%
23-10-25	Thu	3.6	0.21	2.17k	6.2%
21-10-25	Tue	3.39	0.17	12.64k	5.3%
20-10-25	Mon	3.22	-0.33	27.13k	-9.3%
17-10-25	Fri	3.55	-0.05	569	-1.4%
16-10-25	Thu	3.6	0.28	6.49k	8.4%