Athena Global Technologies Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
12-11-2026 Thursday	BSE Sensex : 81,911.01 +31.61 +0.04%		NSE Nifty 50 : 25,299.35 +44.30 +0.18%		USD - INR 1 $ = Rs 93.94	Find Stock
Share Price in Google :	Athena Global Technologies Ltd		MCap (aprox) 69.1 Crores	Symbol : 517429	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.3%	-5.9%	-13.0%	-18.7%	-32.4%	-41.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
12-11-26	Thu	47	-2.9	1.76k	-5.8%
11-11-26	Wed	49.9	0.9	69	1.8%	Data Update : 7 PM
09-11-26	Mon	49	2.92	664	6.3%	12-11-26 : 47
08-11-26	Sun	46.08	-2.25	733	-4.7%
06-11-26	Fri	48.33	2.8	567	6.1%	Compared to  :  03-11-26 45.07
05-11-26	Thu	45.53	-0.47	728	-1.0%
04-11-26	Wed	46	0.93	115	2.1%	7 Days %
03-11-26	Tue	45.07	-0.55	2.1k	-1.2%	4.3%
02-11-26	Mon	45.62	-3.11	9.33k	-6.4%
30-10-26	Fri	48.73	-4.1	3.26k	-7.8%	Compared to  :  12-10-26 49.93
29-10-26	Thu	52.83	0	69	0.0%
28-10-26	Wed	52.83	1.11	223	2.1%	1 Month %
27-10-26	Tue	51.72	-0.25	92	-0.5%	-5.9%
26-10-26	Mon	51.97	-2	189	-3.7%	.
23-10-26	Fri	53.97	-0.03	657	-0.1%	Compared to  :  11-09-26 54.02
22-10-26	Thu	54	-1.48	2.71k	-2.7%
21-10-26	Wed	55.48	4.24	334	8.3%	2 Months %
19-10-26	Mon	51.24	-3.31	838	-6.1%	-13.0%
16-10-26	Fri	54.55	-0.06	243	-0.1%
15-10-26	Thu	54.61	3.11	798	6.0%	Compared to  :  12-08-26 57.8
14-10-26	Wed	51.5	-2	3.73k	-3.7%
13-10-26	Tue	53.5	3.57	2.71k	7.2%	3 Months %
12-10-26	Mon	49.93	-4.99	3.21k	-9.1%	-18.7%
09-10-26	Fri	54.92	2.42	69	4.6%
08-10-26	Thu	52.5	0.19	27	0.4%	Compared to  :  12-05-26 69.5
07-10-26	Wed	52.31	-2.04	1.02k	-3.8%
06-10-26	Tue	54.35	-0.55	44	-1.0%	6 Months %
05-10-26	Mon	54.9	-0.1	1.99k	-0.2%	-32.4%
01-10-26	Thu	55	0	2	0.0%
30-09-26	Wed	55	0.14	2.04k	0.3%	Compared to  :  12-11-25 80.21
29-09-26	Tue	54.86	-2.88	522	-5.0%
28-09-26	Mon	57.74	2.74	219	5.0%	1 year %
25-09-26	Fri	55	1.9	42	3.6%	-41.4%
24-09-26	Thu	53.1	-2.79	1.1k	-5.0%
23-09-26	Wed	55.89	2.64	2.72k	5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
22-09-26	Tue	53.25	0.45	1.45k	0.9%
21-09-26	Mon	52.8	0.3	142	0.6%
18-09-26	Fri	52.5	2.5	366	5.0%
17-09-26	Thu	50	-1.8	942	-3.5%
16-09-26	Wed	51.8	-2.38	420	-4.4%
15-09-26	Tue	54.18	0.16	8.59k	0.3%
11-09-26	Fri	54.02	2.42	571	4.7%
10-09-26	Thu	51.6	0.35	1.84k	0.7%
09-09-26	Wed	51.25	-2.09	86	-3.9%
08-09-26	Tue	53.34	1.49	336	2.9%
07-09-26	Mon	51.85	-0.79	463	-1.5%
04-09-26	Fri	52.64	-2.71	5.28k	-4.9%
03-09-26	Thu	55.35	-1.78	716	-3.1%
02-09-26	Wed	57.13	0.23	603	0.4%
01-09-26	Tue	56.9	1.2	171	2.2%
31-08-26	Mon	55.7	1.38	1.43k	2.5%
28-08-26	Fri	54.32	-0.28	543	-0.5%
27-08-26	Thu	54.6	-0.41	101	-0.7%
26-08-26	Wed	55.01	1.01	1.05k	1.9%
25-08-26	Tue	54	-2	540	-3.6%
24-08-26	Mon	56	0.35	164	0.6%
21-08-26	Fri	55.65	-0.84	63	-1.5%
20-08-26	Thu	56.49	-0.31	37	-0.5%
19-08-26	Wed	56.8	2.7	2	5.0%
18-08-26	Tue	54.1	-2.84	2.61k	-5.0%
17-08-26	Mon	56.94	2.03	286	3.7%
14-08-26	Fri	54.91	-2.59	330	-4.5%
13-08-26	Thu	57.5	-0.3	1.26k	-0.5%
12-08-26	Wed	57.8	0.08	49	0.1%
11-08-26	Tue	57.72	0.22	15	0.4%
10-08-26	Mon	57.5	-0.39	1.97k	-0.7%
07-08-26	Fri	57.89	-1.41	3.25k	-2.4%
06-08-26	Thu	59.3	-0.19	3.56k	-0.3%
05-08-26	Wed	59.49	-1.49	666	-2.4%
04-08-26	Tue	60.98	1.21	1.22k	2.0%
03-08-26	Mon	59.77	2.77	9.4k	4.9%
31-07-26	Fri	57	0	274	0.0%
30-07-26	Thu	57	0.01	1	0.0%
29-07-26	Wed	56.99	-0.13	3.09k	-0.2%
28-07-26	Tue	57.12	2.62	3.14k	4.8%
27-07-26	Mon	54.5	0.08	781	0.1%
24-07-26	Fri	54.42	-2.58	2.38k	-4.5%
23-07-26	Thu	57	0	13.45k	0.0%
22-07-26	Wed	57	1.87	18.23k	3.4%
21-07-26	Tue	55.13	2.62	19.59k	5.0%
20-07-26	Mon	52.51	0.34	28.77k	0.7%
17-07-26	Fri	52.17	-2.51	1.71k	-4.6%
16-07-26	Thu	54.68	-2.5	2.69k	-4.4%
15-07-26	Wed	57.18	-1.71	2.91k	-2.9%
14-07-26	Tue	58.89	-1.61	1.32k	-2.7%
13-07-26	Mon	60.5	-1.44	1.38k	-2.3%
10-07-26	Fri	61.94	2.55	2.63k	4.3%
09-07-26	Thu	59.39	1.9	2.36k	3.3%
08-07-26	Wed	57.49	2.49	19.96k	4.5%
07-07-26	Tue	55	0.21	17.56k	0.4%
06-07-26	Mon	54.79	-2.88	5.04k	-5.0%
03-07-26	Fri	57.67	-2.82	3.33k	-4.7%
02-07-26	Thu	60.49	-0.01	1.91k	0.0%
01-07-26	Wed	60.5	1.46	2.93k	2.5%
30-06-26	Tue	59.04	-1.06	3.98k	-1.8%
29-06-26	Mon	60.1	-0.9	784	-1.5%
25-06-26	Thu	61	1.45	1.13k	2.4%
24-06-26	Wed	59.55	-0.45	68.18k	-0.8%
23-06-26	Tue	60	-2	327	-3.2%
22-06-26	Mon	62	0.46	438	0.7%
19-06-26	Fri	61.54	-2.46	2.38k	-3.8%
18-06-26	Thu	64	0.39	1.21k	0.6%
17-06-26	Wed	63.61	0.31	505	0.5%
16-06-26	Tue	63.3	3	844	5.0%
15-06-26	Mon	60.3	-1.6	982	-2.6%
12-06-26	Fri	61.9	0.34	940	0.6%
11-06-26	Thu	61.56	-0.04	1.6k	-0.1%
10-06-26	Wed	61.6	-1.5	120	-2.4%
09-06-26	Tue	63.1	-0.95	1.56k	-1.5%
08-06-26	Mon	64.05	-2.6	981	-3.9%
05-06-26	Fri	66.65	-3.35	76	-4.8%
04-06-26	Thu	70	-3.09	356	-4.2%
03-06-26	Wed	73.09	-0.16	611	-0.2%
02-06-26	Tue	73.25	-0.74	13	-1.0%
01-06-26	Mon	73.99	0.19	586	0.3%
29-05-26	Fri	73.8	3.5	1.81k	5.0%
27-05-26	Wed	70.3	-3.7	1.92k	-5.0%
26-05-26	Tue	74	-1	52	-1.3%
25-05-26	Mon	75	3	1.86k	4.2%
22-05-26	Fri	72	2.74	133	4.0%
21-05-26	Thu	69.26	0	2.45k	0.0%
20-05-26	Wed	69.26	-0.01	244	0.0%
19-05-26	Tue	69.27	0	3.59k	0.0%
18-05-26	Mon	69.27	-3.61	1.09k	-5.0%
15-05-26	Fri	72.88	0.12	478	0.2%
14-05-26	Thu	72.76	-0.01	59	0.0%
13-05-26	Wed	72.77	3.27	51	4.7%
12-05-26	Tue	69.5	-0.5	6.75k	-0.7%
11-05-26	Mon	70	-3	3.17k	-4.1%
08-05-26	Fri	73	3	409	4.3%
07-05-26	Thu	70	-0.89	1.59k	-1.3%
06-05-26	Wed	70.89	0.89	2.44k	1.3%
05-05-26	Tue	70	-1.53	5.16k	-2.1%
04-05-26	Mon	71.53	-3.43	970	-4.6%
30-04-26	Thu	74.96	2.93	3.48k	4.1%
29-04-26	Wed	72.03	-0.56	443	-0.8%
28-04-26	Tue	72.59	0.03	220	0.0%
27-04-26	Mon	72.56	-4.42	716	-5.7%
24-04-26	Fri	76.98	-0.01	1.61k	0.0%
23-04-26	Thu	76.99	-0.36	3.76k	-0.5%
22-04-26	Wed	77.35	0.45	10.85k	0.6%
21-04-26	Tue	76.9	1.82	2.5k	2.4%
20-04-26	Mon	75.08	1.71	3.17k	2.3%
17-04-26	Fri	73.37	8.04	11.72k	12.3%
16-04-26	Thu	65.33	0.33	552	0.5%
15-04-26	Wed	65	0.13	1.61k	0.2%
13-04-26	Mon	64.87	-0.13	1.19k	-0.2%
10-04-26	Fri	65	0.12	2.65k	0.2%
09-04-26	Thu	64.88	-0.12	755	-0.2%
08-04-26	Wed	65	0.1	553	0.2%
07-04-26	Tue	64.9	1.4	10.51k	2.2%
06-04-26	Mon	63.5	0.49	3.14k	0.8%
02-04-26	Thu	63.01	-0.76	5.4k	-1.2%
01-04-26	Wed	63.77	5.77	4.31k	9.9%
30-03-26	Mon	58	-1.98	9.82k	-3.3%
27-03-26	Fri	59.98	-3.48	3.35k	-5.5%
25-03-26	Wed	63.46	0.07	3.46k	0.1%
24-03-26	Tue	63.39	2.63	2.42k	4.3%
23-03-26	Mon	60.76	-5.49	5.75k	-8.3%
20-03-26	Fri	66.25	2.05	261	3.2%
19-03-26	Thu	64.2	-1.21	3.1k	-1.8%
18-03-26	Wed	65.41	-11.99	510	-4.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	77.4	1.89	2.16k	2.5%
26-02-26	Thu	75.51	-2.21	2.56k	-2.8%
25-02-26	Wed	77.72	1.66	45	2.2%
24-02-26	Tue	76.06	-0.44	1.65k	-0.6%
23-02-26	Mon	76.5	0.5	155	0.7%
20-02-26	Fri	76	-1.15	3.53k	-1.5%
19-02-26	Thu	77.15	-2.85	1.44k	-3.6%
18-02-26	Wed	80	3.85	2.04k	5.1%
17-02-26	Tue	76.15	-1.07	66	-1.4%
16-02-26	Mon	77.22	-1.57	3.36k	-2.0%
13-02-26	Fri	78.79	3.46	2.46k	4.6%
12-02-26	Thu	75.33	0.18	1.06k	0.2%
11-02-26	Wed	75.15	-0.29	3.09k	-0.4%
10-02-26	Tue	75.44	-2.07	2.13k	-2.7%
09-02-26	Mon	77.51	-0.42	2.38k	-0.5%
06-02-26	Fri	77.93	-1.49	1.04k	-1.9%
05-02-26	Thu	79.42	2.91	8.8k	3.8%
04-02-26	Wed	76.51	-2.84	3.57k	-3.6%
03-02-26	Tue	79.35	2.1	3.7k	2.7%
02-02-26	Mon	77.25	-3.95	634	-4.9%
01-02-26	Sun	81.2	5.08	2.19k	6.7%
30-01-26	Fri	76.12	-1.28	4.28k	-1.7%
29-01-26	Thu	77.4	0.59	1.52k	0.8%
28-01-26	Wed	76.81	-5.11	4.89k	-6.2%
27-01-26	Tue	81.92	0.98	3.52k	1.2%
23-01-26	Fri	80.94	4.94	83	6.5%
22-01-26	Thu	76	-1.49	2.93k	-1.9%
21-01-26	Wed	77.49	-2.51	3.94k	-3.1%
20-01-26	Tue	80	1.89	5.02k	2.4%
19-01-26	Mon	78.11	-0.39	2.44k	-0.5%
16-01-26	Fri	78.5	0.65	1.8k	0.8%
14-01-26	Wed	77.85	-2.75	2.28k	-3.4%
13-01-26	Tue	80.6	-0.65	993	-0.8%
12-01-26	Mon	81.25	-5.1	11.61k	-5.9%
09-01-26	Fri	86.35	-0.63	987	-0.7%
08-01-26	Thu	86.98	1.93	1.76k	2.3%
07-01-26	Wed	85.05	-0.96	7.46k	-1.1%
06-01-26	Tue	86.01	-1.79	3.17k	-2.0%
05-01-26	Mon	87.8	2.3	1.71k	2.7%
02-01-26	Fri	85.5	-0.51	19.66k	-0.6%
01-01-26	Thu	86.01	-0.51	2.72k	-0.6%
31-12-25	Wed	86.52	0.44	5.28k	0.5%
30-12-25	Tue	86.08	-3.74	5.65k	-4.2%
29-12-25	Mon	89.82	0.76	14.83k	0.9%
26-12-25	Fri	89.06	-0.94	4.65k	-1.0%
24-12-25	Wed	90	0.01	6.91k	0.0%
23-12-25	Tue	89.99	2.78	31.29k	3.2%
22-12-25	Mon	87.21	-1.51	6.12k	-1.7%
19-12-25	Fri	88.72	-0.58	13.1k	-0.6%
18-12-25	Thu	89.3	6.17	8.89k	7.4%
17-12-25	Wed	83.13	-0.47	3.89k	-0.6%
16-12-25	Tue	83.6	1.62	1.28k	2.0%
15-12-25	Mon	81.98	0.44	9.89k	0.5%
12-12-25	Fri	81.54	-1.04	324	-1.3%
11-12-25	Thu	82.58	-0.92	551	-1.1%
10-12-25	Wed	83.5	-1.55	585	-1.8%
09-12-25	Tue	85.05	-0.28	10.5k	-0.3%
08-12-25	Mon	85.33	3.21	8.42k	3.9%
05-12-25	Fri	82.12	-3.44	2.05k	-4.0%
04-12-25	Thu	85.56	3.55	109	4.3%
03-12-25	Wed	82.01	0.72	4.18k	0.9%
02-12-25	Tue	81.29	0.96	520	1.2%
01-12-25	Mon	80.33	-0.45	1.65k	-0.6%
28-11-25	Fri	80.78	-4.11	1.51k	-4.8%
27-11-25	Thu	84.89	3.89	8.14k	4.8%
26-11-25	Wed	81	-2.09	2.24k	-2.5%
25-11-25	Tue	83.09	-1.57	879	-1.9%
24-11-25	Mon	84.66	-2.27	1.4k	-2.6%
21-11-25	Fri	86.93	-3.06	2.17k	-3.4%
20-11-25	Thu	89.99	3.98	6.97k	4.6%
19-11-25	Wed	86.01	2.96	14.72k	3.6%
18-11-25	Tue	83.05	4.97	4.85k	6.4%
17-11-25	Mon	78.08	-3.22	10.22k	-4.0%
14-11-25	Fri	81.3	0.2	2.73k	0.2%
13-11-25	Thu	81.1	0.89	2.41k	1.1%
12-11-25	Wed	80.21	0.06	3.35k	0.1%
11-11-25	Tue	80.15	-0.9	366	-1.1%