Athena Global Technologies Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Athena Global Technologies Ltd		MCap (aprox) 85 Crores	Symbol : 517429	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-11.3%	-22.1%	-24.9%	-32.6%	-35.0%	-32.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	58	-1.98	9.82k	-3.3%
27-03-26	Fri	59.98	-3.48	3.35k	-5.5%	Data Update : 8 PM
25-03-26	Wed	63.46	0.07	3.46k	0.1%	30-03-26 : 58
24-03-26	Tue	63.39	2.63	2.42k	4.3%
23-03-26	Mon	60.76	-5.49	5.75k	-8.3%	Compared to  :  18-03-26 65.41
20-03-26	Fri	66.25	2.05	261	3.2%
19-03-26	Thu	64.2		3.1k	-1.8%	7 Days %
18-03-26	Wed	65.41	-9.09	767	-2.7%	-11.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 74.5
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-22.1%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 77.25
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-24.9%
02-03-26	Mon
27-02-26	Fri	74.5	-0.26	350	-0.3%	Compared to  :  30-12-25 86.01
26-02-26	Thu	74.76	-2.64	6.25k	-3.4%
25-02-26	Wed	77.4	1.89	2.16k	2.5%	3 Months %
24-02-26	Tue	75.51	-2.21	2.56k	-2.8%	-32.6%
23-02-26	Mon	77.72	1.66	45	2.2%
20-02-26	Fri	76.06	-0.44	1.65k	-0.6%	Compared to  :  30-09-25 89.27
19-02-26	Thu	76.5	0.5	155	0.7%
18-02-26	Wed	76	-1.15	3.53k	-1.5%	6 Months %
17-02-26	Tue	77.15	-2.85	1.44k	-3.6%	-35.0%
16-02-26	Mon	80	3.85	2.04k	5.1%
13-02-26	Fri	76.15	-1.07	66	-1.4%	Compared to  :  01-04-25 86.24
12-02-26	Thu	77.22	-1.57	3.36k	-2.0%
11-02-26	Wed	78.79	3.46	2.46k	4.6%	1 year %
10-02-26	Tue	75.33	0.18	1.06k	0.2%	-32.7%
09-02-26	Mon	75.15	-0.29	3.09k	-0.4%
06-02-26	Fri	75.44	-2.07	2.13k	-2.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	77.51	-0.42	2.38k	-0.5%
04-02-26	Wed	77.93	-1.49	1.04k	-1.9%
03-02-26	Tue	79.42	2.91	8.8k	3.8%
02-02-26	Mon	76.51	-2.84	3.57k	-3.6%
01-02-26	Sun	79.35	2.1	3.7k	2.7%
30-01-26	Fri	77.25	-3.95	634	-4.9%
29-01-26	Thu	81.2	5.08	2.19k	6.7%
28-01-26	Wed	76.12	-1.28	4.28k	-1.7%
27-01-26	Tue	77.4	0.59	1.52k	0.8%
23-01-26	Fri	76.81	-5.11	4.89k	-6.2%
22-01-26	Thu	81.92	0.98	3.52k	1.2%
21-01-26	Wed	80.94	4.94	83	6.5%
20-01-26	Tue	76	-1.49	2.93k	-1.9%
19-01-26	Mon	77.49	-2.51	3.94k	-3.1%
16-01-26	Fri	80	1.89	5.02k	2.4%
14-01-26	Wed	78.11	-0.39	2.44k	-0.5%
13-01-26	Tue	78.5	0.65	1.8k	0.8%
12-01-26	Mon	77.85	-2.75	2.28k	-3.4%
09-01-26	Fri	80.6	-0.65	993	-0.8%
08-01-26	Thu	81.25	-5.1	11.61k	-5.9%
07-01-26	Wed	86.35	-0.63	987	-0.7%
06-01-26	Tue	86.98	1.93	1.76k	2.3%
05-01-26	Mon	85.05	-0.96	7.46k	-1.1%
02-01-26	Fri	86.01	-1.79	3.17k	-2.0%
01-01-26	Thu	87.8	2.3	1.71k	2.7%
31-12-25	Wed	85.5	-0.51	2.72k	-0.6%
30-12-25	Tue	86.01	-0.51	19.66k	-0.6%
29-12-25	Mon	86.52	0.44	5.28k	0.5%
26-12-25	Fri	86.08	-3.74	5.65k	-4.2%
24-12-25	Wed	89.82	0.76	14.83k	0.9%
23-12-25	Tue	89.06	-0.94	4.65k	-1.0%
22-12-25	Mon	90	0.01	6.91k	0.0%
19-12-25	Fri	89.99	2.78	31.29k	3.2%
18-12-25	Thu	87.21	-1.51	6.12k	-1.7%
17-12-25	Wed	88.72	-0.58	13.1k	-0.6%
16-12-25	Tue	89.3	6.17	8.89k	7.4%
15-12-25	Mon	83.13	-0.47	3.89k	-0.6%
12-12-25	Fri	83.6	1.62	1.28k	2.0%
11-12-25	Thu	81.98	0.44	9.89k	0.5%
10-12-25	Wed	81.54	-1.04	324	-1.3%
09-12-25	Tue	82.58	-0.92	551	-1.1%
08-12-25	Mon	83.5	-1.55	585	-1.8%
05-12-25	Fri	85.05	-0.28	10.5k	-0.3%
04-12-25	Thu	85.33	3.21	8.42k	3.9%
03-12-25	Wed	82.12	-3.44	2.05k	-4.0%
02-12-25	Tue	85.56	3.55	109	4.3%
01-12-25	Mon	82.01	0.72	4.18k	0.9%
28-11-25	Fri	81.29	0.96	520	1.2%
27-11-25	Thu	80.33	-0.45	1.65k	-0.6%
26-11-25	Wed	80.78	-4.11	1.51k	-4.8%
25-11-25	Tue	84.89	3.89	8.14k	4.8%
24-11-25	Mon	81	-2.09	2.24k	-2.5%
21-11-25	Fri	83.09	-1.57	879	-1.9%
20-11-25	Thu	84.66	-2.27	1.4k	-2.6%
19-11-25	Wed	89.99	3.98	6.97k	4.6%
18-11-25	Tue	86.93	-3.06	2.17k	-3.4%
17-11-25	Mon	86.01	2.96	14.72k	3.6%
14-11-25	Fri	83.05	4.97	4.85k	6.4%
13-11-25	Thu	78.08	-3.22	10.22k	-4.0%
12-11-25	Wed	81.3	0.2	2.73k	0.2%
11-11-25	Tue	81.1	0.89	2.41k	1.1%
10-11-25	Mon	80.21	0.06	3.35k	0.1%
07-11-25	Fri	80.15	-0.9	366	-1.1%
06-11-25	Thu	81.05	0.05	1.16k	0.1%
04-11-25	Tue	81	-1.99	2.21k	-2.4%
03-11-25	Mon	82.07	-1.92	652	-2.3%
31-10-25	Fri	82.99	0.92	695	1.1%
30-10-25	Thu	83.99	0.99	84	1.2%
29-10-25	Wed	83	-0.74	3.49k	-0.9%
28-10-25	Tue	83.74	3.54	1.33k	4.4%
27-10-25	Mon	80.2	-1.4	2.54k	-1.7%
24-10-25	Fri	81.6	1.17	406	1.5%
23-10-25	Thu	80.43	4.3	5.57k	5.6%
21-10-25	Tue	76.13	-2.02	1.98k	-2.6%
20-10-25	Mon	78.15	2.93	761	3.9%
17-10-25	Fri	75.22	-0.24	8.84k	-0.3%
16-10-25	Thu	75.46	-7.55	8.1k	-9.1%
15-10-25	Wed	83.01	0.54	3.16k	0.7%
14-10-25	Tue	82.47	-4.15	6.39k	-4.8%
13-10-25	Mon	86.62	-0.46	2.07k	-0.5%
10-10-25	Fri	87.08	-1.42	1.74k	-1.6%
09-10-25	Thu	88.5	0.25	2.5k	0.3%
08-10-25	Wed	88.25	-0.4	242	-0.5%
07-10-25	Tue	88.68	-0.34	190	-0.4%
06-10-25	Mon	88.65	-0.03	1.74k	0.0%
03-10-25	Fri	89.02	-3.59	2.07k	-3.9%
01-10-25	Wed	92.61	3.34	4.57k	3.7%
30-09-25	Tue	89.27	-0.62	2.18k	-0.7%
29-09-25	Mon	89.89	-1.02	5.41k	-1.1%
26-09-25	Fri	90.91	-2.07	5.67k	-2.2%
25-09-25	Thu	92.98	0.02	1.05k	0.0%
24-09-25	Wed	92.96	-2.17	3.51k	-2.3%
23-09-25	Tue	95.13	1.63	3.85k	1.7%
22-09-25	Mon	93.5	-0.97	2.46k	-1.0%
19-09-25	Fri	94.47	0.1	4.41k	0.1%
18-09-25	Thu	95.16	-1.77	3.92k	-1.8%
17-09-25	Wed	94.37	-0.79	1.26k	-0.8%
16-09-25	Tue	96.93	-0.07	3.62k	-0.1%
15-09-25	Mon	97	3	8.21k	3.2%
12-09-25	Fri	94	-1	15	-1.1%
11-09-25	Thu	95	-1	870	-1.0%
10-09-25	Wed	96	0	1.35k	0.0%
09-09-25	Tue	96	2.99	6.44k	3.2%
08-09-25	Mon	93.01	-1.75	5.68k	-1.8%
05-09-25	Fri	94.76	-0.79	521	-0.8%
04-09-25	Thu	95.55	-1.49	658	-1.5%
03-09-25	Wed	97.04	-3.51	3.9k	-3.5%
02-09-25	Tue	100.55	3.21	5.47k	3.3%
01-09-25	Mon	97.34	4.29	7.22k	4.6%
29-08-25	Fri	93.05	-1.7	2.84k	-1.8%
28-08-25	Thu	94.75	2.4	3.42k	2.6%
26-08-25	Tue	92.35	0.85	3.99k	0.9%
25-08-25	Mon	91.5	-1.6	4.71k	-1.7%
22-08-25	Fri	93.1	-5.5	11.49k	-5.6%
21-08-25	Thu	98.6	4.65	17.92k	4.9%
20-08-25	Wed	93.95	3.85	21.9k	4.3%
19-08-25	Tue	90.1	-0.8	10.05k	-0.9%
18-08-25	Mon	90.9	-4.65	12.89k	-4.9%
14-08-25	Thu	94.7	-2.35	2.16k	-2.4%
13-08-25	Wed	95.55	0.85	1.43k	0.9%
12-08-25	Tue	97.05	0.05	1.34k	0.1%
11-08-25	Mon	97	-0.1	2.5k	-0.1%
08-08-25	Fri	97.1	-4.1	412	-4.1%
07-08-25	Thu	101.2	2	4.73k	2.0%
06-08-25	Wed	99.2	0.8	11.68k	0.8%
05-08-25	Tue	98.4	-2.3	8.52k	-2.3%
04-08-25	Mon	100.7	-4.05	13.58k	-3.9%
01-08-25	Fri	104.75	0.99	24.24k	1.0%
31-07-25	Thu	103.76	1.15	32.98k	1.1%
30-07-25	Wed	102.61	3.42	70.62k	3.4%
29-07-25	Tue	99.19	5.93	15.14k	6.4%
28-07-25	Mon	93.26	2.23	28.2k	2.4%
25-07-25	Fri	91.03	0.04	7.14k	0.0%
24-07-25	Thu	90.99	0.42	2.91k	0.5%
23-07-25	Wed	90.57	-1.25	10.41k	-1.4%
22-07-25	Tue	91.82	2.39	5.37k	2.7%
21-07-25	Mon	89.43	-1.84	11.04k	-2.0%
18-07-25	Fri	91.27	4.63	11.95k	5.3%
17-07-25	Thu	86.64	-0.11	8.35k	-0.1%
16-07-25	Wed	86.75	-1.75	2.29k	-2.0%
15-07-25	Tue	88.5	-1.65	2.76k	-1.8%
14-07-25	Mon	90.15	-0.35	1.72k	-0.4%
11-07-25	Fri	90.5	1.49	2.12k	1.7%
10-07-25	Thu	89.01	0.1	1.61k	0.1%
09-07-25	Wed	88.91	-1.09	1.75k	-1.2%
08-07-25	Tue	90	0.71	4.73k	0.8%
07-07-25	Mon	89.29	-0.51	1.2k	-0.6%
04-07-25	Fri	89.8	1.03	2.05k	1.2%
03-07-25	Thu	88.77	0.57	3.69k	0.6%
02-07-25	Wed	88.2	-1.64	4.38k	-1.8%
01-07-25	Tue	89.84	0.48	8.63k	0.5%
30-06-25	Mon	89.36	0.17	1.27k	0.2%
27-06-25	Fri	89.19	-1.45	1.56k	-1.6%
26-06-25	Thu	90.64	0.43	847	0.5%
25-06-25	Wed	90.21	-0.29	1.77k	-0.3%
24-06-25	Tue	90.5	0.98	1.13k	1.1%
23-06-25	Mon	89.52	0.09	1.67k	0.1%
20-06-25	Fri	90.25	-2.65	3.18k	-2.9%
19-06-25	Thu	89.43	-0.82	1.86k	-0.9%
18-06-25	Wed	92.9	2.47	14.01k	2.7%
17-06-25	Tue	90.43	-1.57	1.12k	-1.7%
16-06-25	Mon	92	-1	2.17k	-1.1%
13-06-25	Fri	93	-1.51	6.55k	-1.6%
12-06-25	Thu	94.51	2.05	6.77k	2.2%
11-06-25	Wed	92.46	-1.54	12.88k	-1.6%
10-06-25	Tue	92.8	4.18	6.03k	4.7%
09-06-25	Mon	94	1.2	6.12k	1.3%
06-06-25	Fri	88.62	-0.67	1.33k	-0.8%
05-06-25	Thu	89.29	-0.51	5.34k	-0.6%
04-06-25	Wed	89.8	-1.38	4.59k	-1.5%
03-06-25	Tue	91.18	-0.8	3.02k	-0.9%
02-06-25	Mon	91.98	0.1	6.32k	0.1%
30-05-25	Fri	91.88	1.39	2.22k	1.5%
29-05-25	Thu	90.49	-1.06	6.18k	-1.2%
28-05-25	Wed	91.7	0.32	4.54k	0.4%
27-05-25	Tue	91.55	-0.15	7.31k	-0.2%
26-05-25	Mon	91.38	-2.23	5.19k	-2.4%
23-05-25	Fri	93.61	-2.15	3.02k	-2.3%
22-05-25	Thu	93.04	0.57	6.65k	0.6%
21-05-25	Wed	95.19	-0.71	19.67k	-0.7%
20-05-25	Tue	95.9	-2.37	8.24k	-2.4%
19-05-25	Mon	98.27	5.7	18.53k	6.2%
16-05-25	Fri	92.57	0.66	11.81k	0.7%
15-05-25	Thu	91.91	0.45	2.46k	0.5%
14-05-25	Wed	91.46	4.42	9.99k	5.1%
13-05-25	Tue	87.04	0.54	2.97k	0.6%
12-05-25	Mon	86.5	6.35	7.05k	7.9%
09-05-25	Fri	80.15	-3.72	3.49k	-4.4%
08-05-25	Thu	85.27	0.67	9.36k	0.8%
07-05-25	Wed	83.87	-1.4	9.94k	-1.6%
06-05-25	Tue	84.6	0.9	11.81k	1.1%
05-05-25	Mon	83.7	-2.3	3.16k	-2.7%
02-05-25	Fri	86	0.66	2.11k	0.8%
30-04-25	Wed	85.34	-0.16	11.16k	-0.2%
29-04-25	Tue	85.5	0.4	11.47k	0.5%
28-04-25	Mon	85.1	-1.2	3k	-1.4%
25-04-25	Fri	86.3	-1.2	4.9k	-1.4%
24-04-25	Thu	87.5	-1.7	5.09k	-1.9%
23-04-25	Wed	89.2	-0.88	32.9k	-1.0%
22-04-25	Tue	90.08	-1.54	9.09k	-1.7%
21-04-25	Mon	91.62	6.87	20.37k	8.1%
17-04-25	Thu	84.75	-0.75	1.98k	-0.9%
16-04-25	Wed	85.5	1.23	1.69k	1.5%
15-04-25	Tue	84.27	-1.62	6.74k	-1.9%
11-04-25	Fri	85.89	-1.01	9.33k	-1.2%
09-04-25	Wed	86.9	-0.14	9.83k	-0.2%
08-04-25	Tue	87.04	-3.57	3.47k	-3.9%
07-04-25	Mon	90.61	-3.89	4.98k	-4.1%
04-04-25	Fri	94.5	-0.03	5.42k	0.0%
03-04-25	Thu	94.53	5.79	7.41k	6.5%
02-04-25	Wed	88.74	2.5	2.89k	2.9%
01-04-25	Tue	86.24	-4.59	4.49k	-5.1%
28-03-25	Fri	90.49	6.71	14.36k	8.0%
27-03-25	Thu	90.83	0.34	15.43k	0.4%
26-03-25	Wed	83.78	0.65	6.6k	0.8%