Atishay Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Atishay Limited		MCap (aprox) 142.6 Crores	Symbol : 538713	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.4%	-10.6%	-8.7%	-20.9%	-34.4%	-28.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	128.4	-3.95	12.91k	-3.0%
12-11-26	Thu	132.35	-6.25	9.45k	-4.5%	Data Update : 7 PM
11-11-26	Wed	138.6	-5.55	925	-3.9%	13-11-26 : 128.4
09-11-26	Mon	144.15	3.1	2.81k	2.2%
08-11-26	Sun	141.05	-0.95	322	-0.7%	Compared to  :  04-11-26 127.85
06-11-26	Fri	142	5.55	3.07k	4.1%
05-11-26	Thu	136.45	8.6	2.11k	6.7%	7 Days %
04-11-26	Wed	127.85	-9.4	13.42k	-6.8%	0.4%
03-11-26	Tue	137.25	-1.8	972	-1.3%
02-11-26	Mon	139.05	-4.3	2.76k	-3.0%	Compared to  :  13-10-26 143.65
30-10-26	Fri	143.35	3.4	924	2.4%
29-10-26	Thu	139.95	5.6	589	4.2%	1 Month %
28-10-26	Wed	134.35	-5.1	1.88k	-3.7%	-10.6%
27-10-26	Tue	139.45	1.25	10	0.9%	.
26-10-26	Mon	138.2	2.45	399	1.8%	Compared to  :  15-09-26 140.6
23-10-26	Fri	135.75	-2.55	1.32k	-1.8%
22-10-26	Thu	138.3	-1.45	177	-1.0%	2 Months %
21-10-26	Wed	139.75	-4.2	484	-2.9%	-8.7%
19-10-26	Mon	143.95	0.55	909	0.4%
16-10-26	Fri	143.4	4.7	505	3.4%	Compared to  :  13-08-26 162.35
15-10-26	Thu	138.7	0	164	0.0%
14-10-26	Wed	138.7	-4.95	410	-3.4%	3 Months %
13-10-26	Tue	143.65	5.2	1.07k	3.8%	-20.9%
12-10-26	Mon	138.45	4.45	1.21k	3.3%
09-10-26	Fri	134	-2.1	1.03k	-1.5%	Compared to  :  13-05-26 195.7
08-10-26	Thu	136.1	-3.65	561	-2.6%
07-10-26	Wed	139.75	-0.35	1.68k	-0.2%	6 Months %
06-10-26	Tue	140.1	0.2	1.24k	0.1%	-34.4%
05-10-26	Mon	139.9	-1.9	1.31k	-1.3%
01-10-26	Thu	141.8	4.75	821	3.5%	Compared to  :  13-11-25 180.5
30-09-26	Wed	137.05	-3.2	683	-2.3%
29-09-26	Tue	140.25	3	2.57k	2.2%	1 year %
28-09-26	Mon	137.25	1.15	2.07k	0.8%	-28.9%
25-09-26	Fri	136.1	-1.75	481	-1.3%
24-09-26	Thu	137.85	-1.3	2.24k	-0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	139.15	6.65	8.06k	5.0%
22-09-26	Tue	132.5	-4.95	4.67k	-3.6%
21-09-26	Mon	137.45	-2.55	2.82k	-1.8%
18-09-26	Fri	140	1.2	739	0.9%
17-09-26	Thu	138.8	-1.55	2.3k	-1.1%
16-09-26	Wed	140.35	-0.25	3.15k	-0.2%
15-09-26	Tue	140.6	-13.5	12.75k	-8.8%
11-09-26	Fri	154.1	6.9	6.72k	4.7%
10-09-26	Thu	147.2	-3.15	2.08k	-2.1%
09-09-26	Wed	150.35	1.95	1.06k	1.3%
08-09-26	Tue	148.4	-2.6	1.17k	-1.7%
07-09-26	Mon	151	3.9	787	2.7%
04-09-26	Fri	147.1	-0.2	4.14k	-0.1%
03-09-26	Thu	147.3	-0.95	1.56k	-0.6%
02-09-26	Wed	148.25	-1.95	855	-1.3%
01-09-26	Tue	150.2	0.15	1.72k	0.1%
31-08-26	Mon	150.05	-2.45	2.23k	-1.6%
28-08-26	Fri	152.5	-1.55	2.47k	-1.0%
27-08-26	Thu	154.05	-2.15	3.33k	-1.4%
26-08-26	Wed	156.2	-3.5	2.43k	-2.2%
25-08-26	Tue	159.7	2.55	2.68k	1.6%
24-08-26	Mon	157.15	0.1	3.36k	0.1%
21-08-26	Fri	157.05	0.2	864	0.1%
20-08-26	Thu	156.85	0.15	1.62k	0.1%
19-08-26	Wed	156.7	-2	2.69k	-1.3%
18-08-26	Tue	158.7	-0.75	4.57k	-0.5%
17-08-26	Mon	159.45	-1	1.55k	-0.6%
14-08-26	Fri	160.45	-1.9	1.29k	-1.2%
13-08-26	Thu	162.35	-3.75	5.81k	-2.3%
12-08-26	Wed	166.1	1.45	2.5k	0.9%
11-08-26	Tue	164.65	-1.85	4.44k	-1.1%
10-08-26	Mon	166.5	2.75	6.67k	1.7%
07-08-26	Fri	163.75	1.2	4.82k	0.7%
06-08-26	Thu	162.55	-7.45	1.79k	-4.4%
05-08-26	Wed	170	2.85	1.51k	1.7%
04-08-26	Tue	167.15	6.15	3.19k	3.8%
03-08-26	Mon	161	-0.1	6.73k	-0.1%
31-07-26	Fri	161.1	0.15	2.24k	0.1%
30-07-26	Thu	160.95	-7.7	5.31k	-4.6%
29-07-26	Wed	168.65	2	1.02k	1.2%
28-07-26	Tue	166.65	-3.35	1.61k	-2.0%
27-07-26	Mon	170	0.75	1.18k	0.4%
24-07-26	Fri	169.25	5	1.64k	3.0%
23-07-26	Thu	164.25	0.55	2.85k	0.3%
22-07-26	Wed	163.7	-9.85	7.54k	-5.7%
21-07-26	Tue	173.55	1.85	5.24k	1.1%
20-07-26	Mon	171.7	0	42.79k	0.0%
17-07-26	Fri	171.7	-25.25	26.89k	-12.8%
16-07-26	Thu	196.95	-1.9	2.65k	-1.0%
15-07-26	Wed	198.85	-5	4.11k	-2.5%
14-07-26	Tue	203.85	6.95	3.73k	3.5%
13-07-26	Mon	196.9	-4	10.06k	-2.0%
10-07-26	Fri	200.9	2.45	3.99k	1.2%
09-07-26	Thu	198.45	-0.7	3.34k	-0.4%
08-07-26	Wed	199.15	-4.55	4.5k	-2.2%
07-07-26	Tue	203.7	2.2	1.35k	1.1%
06-07-26	Mon	201.5	-1.95	4.16k	-1.0%
03-07-26	Fri	203.45	2.25	5.41k	1.1%
02-07-26	Thu	201.2	-3.8	1.78k	-1.9%
01-07-26	Wed	205	3.95	4.98k	2.0%
30-06-26	Tue	201.05	-2.15	5.64k	-1.1%
29-06-26	Mon	203.2	-2.1	4.69k	-1.0%
25-06-26	Thu	205.3	1.35	3.17k	0.7%
24-06-26	Wed	203.95	-0.05	1.6k	0.0%
23-06-26	Tue	204	-5.4	9.29k	-2.6%
22-06-26	Mon	209.4	4.15	4.54k	2.0%
19-06-26	Fri	205.25	-2	4.72k	-1.0%
18-06-26	Thu	207.25	-0.7	2.36k	-0.3%
17-06-26	Wed	207.95	3.95	9.16k	1.9%
16-06-26	Tue	204	-1.5	5.3k	-0.7%
15-06-26	Mon	205.5	2.5	3.99k	1.2%
12-06-26	Fri	203	-2.55	2.3k	-1.2%
11-06-26	Thu	205.55	-5.7	743	-2.7%
10-06-26	Wed	211.25	1.6	9.83k	0.8%
09-06-26	Tue	209.65	13.55	25.97k	6.9%
08-06-26	Mon	196.1	-3.2	1.63k	-1.6%
05-06-26	Fri	199.3	0.3	14.25k	0.2%
04-06-26	Thu	199	3.5	2.55k	1.8%
03-06-26	Wed	195.5	-0.7	6.53k	-0.4%
02-06-26	Tue	196.2	5.05	6.94k	2.6%
01-06-26	Mon	191.15	-3.4	4.17k	-1.7%
29-05-26	Fri	194.55	0.55	2.72k	0.3%
27-05-26	Wed	194	-2.1	3.38k	-1.1%
26-05-26	Tue	196.1	1.1	1.84k	0.6%
25-05-26	Mon	195	3	8.37k	1.6%
22-05-26	Fri	192	-3	12.07k	-1.5%
21-05-26	Thu	195	0.5	10.21k	0.3%
20-05-26	Wed	194.5	0	3.81k	0.0%
19-05-26	Tue	194.5	1.3	4.06k	0.7%
18-05-26	Mon	193.2	-6.75	12.49k	-3.4%
15-05-26	Fri	199.95	4.85	18.36k	2.5%
14-05-26	Thu	195.1	-0.6	12.26k	-0.3%
13-05-26	Wed	195.7	0.65	4.56k	0.3%
12-05-26	Tue	195.05	-4.65	7.33k	-2.3%
11-05-26	Mon	199.7	-0.4	10.53k	-0.2%
08-05-26	Fri	200.1	5	23.95k	2.6%
07-05-26	Thu	195.1	-4.75	6.54k	-2.4%
06-05-26	Wed	199.85	4.5	2.36k	2.3%
05-05-26	Tue	195.35	-0.1	2.45k	-0.1%
04-05-26	Mon	195.45	0.75	8.23k	0.4%
30-04-26	Thu	194.7	-0.3	12.07k	-0.2%
29-04-26	Wed	195	-5.85	13.78k	-2.9%
28-04-26	Tue	200.85	0	7.94k	0.0%
27-04-26	Mon	200.85	-13.75	30.48k	-6.4%
24-04-26	Fri	214.6	-1.45	3.78k	-0.7%
23-04-26	Thu	216.05	-5.55	5.26k	-2.5%
22-04-26	Wed	221.6	5.3	12.83k	2.5%
21-04-26	Tue	216.3	-5.1	1.72k	-2.3%
20-04-26	Mon	221.4	-7.3	2.84k	-3.2%
17-04-26	Fri	228.7	3.2	4.1k	1.4%
16-04-26	Thu	225.5	2.55	5.29k	1.1%
15-04-26	Wed	222.95	8.8	7.3k	4.1%
13-04-26	Mon	214.15	-1.55	1.85k	-0.7%
10-04-26	Fri	215.7	3.2	25.48k	1.5%
09-04-26	Thu	212.5	-7.25	3.89k	-3.3%
08-04-26	Wed	219.75	0.7	3.64k	0.3%
07-04-26	Tue	219.05	1.65	32.87k	0.8%
06-04-26	Mon	217.4	2.4	4.86k	1.1%
02-04-26	Thu	215	-2.35	1.01k	-1.1%
01-04-26	Wed	217.35	-1.5	3.11k	-0.7%
30-03-26	Mon	218.85	-8.35	7.57k	-3.7%
27-03-26	Fri	227.2	13.5	18.32k	6.3%
25-03-26	Wed	213.7	14.6	20.28k	7.3%
24-03-26	Tue	199.1	4.6	3.2k	2.4%
23-03-26	Mon	194.5	-14.45	5.87k	-6.9%
20-03-26	Fri	208.95	2.4	17.52k	1.2%
19-03-26	Thu	206.55	2.3	3k	1.1%
18-03-26	Wed	204.25	23.05	1.74k	-4.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	181.2	3.8	767	2.1%
26-02-26	Thu	177.4	-2.35	787	-1.3%
25-02-26	Wed	179.75	2.35	1.94k	1.3%
24-02-26	Tue	177.4	-0.7	1.49k	-0.4%
23-02-26	Mon	178.1	-3.7	1.23k	-2.0%
20-02-26	Fri	181.8	-8.35	1.28k	-4.4%
19-02-26	Thu	190.15	0.15	1.65k	0.1%
18-02-26	Wed	190	5.85	1.98k	3.2%
17-02-26	Tue	184.15	-10.25	865	-5.3%
16-02-26	Mon	194.4	-5.75	6.18k	-2.9%
13-02-26	Fri	200.15	9.5	10.06k	5.0%
12-02-26	Thu	190.65	8.05	7.06k	4.4%
11-02-26	Wed	182.6	4.15	4.45k	2.3%
10-02-26	Tue	178.45	0.3	1.63k	0.2%
09-02-26	Mon	178.15	-5.65	2.82k	-3.1%
06-02-26	Fri	183.8	-2.3	2.34k	-1.2%
05-02-26	Thu	186.1	9.45	5.73k	5.3%
04-02-26	Wed	176.65	-0.15	4k	-0.1%
03-02-26	Tue	176.8	-9.85	7.29k	-5.3%
02-02-26	Mon	186.65	2.75	527	1.5%
01-02-26	Sun	183.9	-4.15	6.32k	-2.2%
30-01-26	Fri	188.05	-3.25	5.37k	-1.7%
29-01-26	Thu	191.3	-1.2	4.75k	-0.6%
28-01-26	Wed	192.5	-3.1	4.31k	-1.6%
27-01-26	Tue	195.6	12.35	3.16k	6.7%
23-01-26	Fri	183.25	-6.3	27.6k	-3.3%
22-01-26	Thu	189.55	-20.35	34.93k	-9.7%
21-01-26	Wed	209.9	-6.2	4.9k	-2.9%
20-01-26	Tue	216.1	6.25	9.3k	3.0%
19-01-26	Mon	209.85	7.55	85.73k	3.7%
16-01-26	Fri	202.3	7.05	5.64k	3.6%
14-01-26	Wed	195.25	-12.45	9.74k	-6.0%
13-01-26	Tue	207.7	-4.1	8.41k	-1.9%
12-01-26	Mon	211.8	-4.85	5.61k	-2.2%
09-01-26	Fri	216.65	4.65	7.73k	2.2%
08-01-26	Thu	212	1.75	8.96k	0.8%
07-01-26	Wed	210.25	-5.65	14.27k	-2.6%
06-01-26	Tue	215.9	6.45	12.78k	3.1%
05-01-26	Mon	209.45	6.55	17.12k	3.4%
02-01-26	Fri	200.65	8.8	18.11k	4.4%
01-01-26	Thu	194.1	4	8.26k	2.1%
31-12-25	Wed	190.1	0.8	5.83k	0.4%
30-12-25	Tue	189.3	-0.85	5.27k	-0.4%
29-12-25	Mon	190.15	5	21.05k	2.7%
26-12-25	Fri	185.15	7.7	7.15k	4.3%
24-12-25	Wed	177.45	-4.3	6.89k	-2.4%
23-12-25	Tue	181.75	-3.85	8.48k	-2.1%
22-12-25	Mon	185.6	-4.4	5.81k	-2.3%
19-12-25	Fri	190	-3.25	4.43k	-1.7%
18-12-25	Thu	193.25	5.75	13.28k	3.1%
17-12-25	Wed	187.5	3.9	10.11k	2.1%
16-12-25	Tue	183.6	-2.55	2.82k	-1.4%
15-12-25	Mon	186.15	-2.85	3.01k	-1.5%
12-12-25	Fri	189	-1.7	7.65k	-0.9%
11-12-25	Thu	190.7	2.6	8.77k	1.4%
10-12-25	Wed	188.1	-8.6	13.98k	-4.4%
09-12-25	Tue	196.7	9.6	47.75k	5.1%
08-12-25	Mon	187.1	13.3	89.17k	7.7%
05-12-25	Fri	173.8	-3.75	4.09k	-2.1%
04-12-25	Thu	177.55	-3.45	4.04k	-1.9%
03-12-25	Wed	181	-6.75	6.16k	-3.6%
02-12-25	Tue	187.75	-5.9	9.51k	-3.0%
01-12-25	Mon	193.65	6.4	31.07k	3.4%
28-11-25	Fri	187.25	3.2	37.45k	1.7%
27-11-25	Thu	184.05	16.7	31.88k	10.0%
26-11-25	Wed	167.35	-15.5	13.27k	-8.5%
25-11-25	Tue	182.85	1.8	7.65k	1.0%
24-11-25	Mon	181.05	-1.25	5.28k	-0.7%
21-11-25	Fri	182.3	-5.45	10.17k	-2.9%
20-11-25	Thu	187.75	1.75	32.64k	0.9%
19-11-25	Wed	186	4	28.16k	2.2%
18-11-25	Tue	182	-4.1	11.35k	-2.2%
17-11-25	Mon	186.1	13.3	75.19k	7.7%
14-11-25	Fri	172.8	-7.7	9.84k	-4.3%
13-11-25	Thu	180.5	-1.45	10.92k	-0.8%
12-11-25	Wed	181.95	-2.15	13.15k	-1.2%