| Atishay Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Atishay Limited | MCap (aprox) 197 Crores |
Symbol : 538713 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -3.0% | -9.7% | -8.7% | -10.8% | 39.1% | 15.3% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 172.75 | -6 | 795 | -3.4% | |
| 26-02-26 | Thu | 178.75 | -2.45 | 1.34k | -1.4% | Data Update : 8 PM |
| 25-02-26 | Wed | 181.2 | 3.8 | 767 | 2.1% | 27-02-26 : 172.75 |
| 24-02-26 | Tue | 177.4 | -2.35 | 787 | -1.3% | |
| 23-02-26 | Mon | 179.75 | 2.35 | 1.94k | 1.3% | Compared to : 19-02-26 178.1 |
| 20-02-26 | Fri | 177.4 | -0.7 | 1.49k | -0.4% | |
| 19-02-26 | Thu | 178.1 | -3.7 | 1.23k | -2.0% | 7 Days % |
| 18-02-26 | Wed | 181.8 | -8.35 | 1.28k | -4.4% | -3.0% |
| 17-02-26 | Tue | 190.15 | 0.15 | 1.65k | 0.1% | |
| 16-02-26 | Mon | 190 | 5.85 | 1.98k | 3.2% | Compared to : 27-01-26 191.3 |
| 13-02-26 | Fri | 184.15 | -10.25 | 865 | -5.3% | |
| 12-02-26 | Thu | 194.4 | -5.75 | 6.18k | -2.9% | 1 Month % |
| 11-02-26 | Wed | 200.15 | 9.5 | 10.06k | 5.0% | -9.7% |
| 10-02-26 | Tue | 190.65 | 8.05 | 7.06k | 4.4% | . |
| 09-02-26 | Mon | 182.6 | 4.15 | 4.45k | 2.3% | Compared to : 26-12-25 189.3 |
| 06-02-26 | Fri | 178.45 | 0.3 | 1.63k | 0.2% | |
| 05-02-26 | Thu | 178.15 | -5.65 | 2.82k | -3.1% | 2 Months % |
| 04-02-26 | Wed | 183.8 | -2.3 | 2.34k | -1.2% | -8.7% |
| 03-02-26 | Tue | 186.1 | 9.45 | 5.73k | 5.3% | |
| 02-02-26 | Mon | 176.65 | -0.15 | 4k | -0.1% | Compared to : 27-11-25 193.65 |
| 01-02-26 | Sun | 176.8 | -9.85 | 7.29k | -5.3% | |
| 30-01-26 | Fri | 186.65 | 2.75 | 527 | 1.5% | 3 Months % |
| 29-01-26 | Thu | 183.9 | -4.15 | 6.32k | -2.2% | -10.8% |
| 28-01-26 | Wed | 188.05 | -3.25 | 5.37k | -1.7% | |
| 27-01-26 | Tue | 191.3 | -1.2 | 4.75k | -0.6% | Compared to : 26-08-25 124.2 |
| 23-01-26 | Fri | 192.5 | -3.1 | 4.31k | -1.6% | |
| 22-01-26 | Thu | 195.6 | 12.35 | 3.16k | 6.7% | 6 Months % |
| 21-01-26 | Wed | 183.25 | -6.3 | 27.6k | -3.3% | 39.1% |
| 20-01-26 | Tue | 189.55 | -20.35 | 34.93k | -9.7% | |
| 19-01-26 | Mon | 209.9 | -6.2 | 4.9k | -2.9% | Compared to : 27-02-25 149.85 |
| 16-01-26 | Fri | 216.1 | 6.25 | 9.3k | 3.0% | |
| 14-01-26 | Wed | 209.85 | 7.55 | 85.73k | 3.7% | 1 year % |
| 13-01-26 | Tue | 202.3 | 7.05 | 5.64k | 3.6% | 15.3% |
| 12-01-26 | Mon | 195.25 | -12.45 | 9.74k | -6.0% | |
| 09-01-26 | Fri | 207.7 | -4.1 | 8.41k | -1.9% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 211.8 | -4.85 | 5.61k | -2.2% | |
| 07-01-26 | Wed | 216.65 | 4.65 | 7.73k | 2.2% | |
| 06-01-26 | Tue | 212 | 1.75 | 8.96k | 0.8% | |
| 05-01-26 | Mon | 210.25 | -5.65 | 14.27k | -2.6% | |
| 02-01-26 | Fri | 215.9 | 6.45 | 12.78k | 3.1% | |
| 01-01-26 | Thu | 209.45 | 8.8 | 18.11k | 4.4% | |
| 31-12-25 | Wed | 200.65 | 6.55 | 17.12k | 3.4% | |
| 30-12-25 | Tue | 194.1 | 4 | 8.26k | 2.1% | |
| 29-12-25 | Mon | 190.1 | 0.8 | 5.83k | 0.4% | |
| 26-12-25 | Fri | 189.3 | -0.85 | 5.27k | -0.4% | |
| 24-12-25 | Wed | 190.15 | 5 | 21.05k | 2.7% | |
| 23-12-25 | Tue | 185.15 | 7.7 | 7.15k | 4.3% | |
| 22-12-25 | Mon | 177.45 | -4.3 | 6.89k | -2.4% | |
| 19-12-25 | Fri | 181.75 | -3.85 | 8.48k | -2.1% | |
| 18-12-25 | Thu | 185.6 | -4.4 | 5.81k | -2.3% | |
| 17-12-25 | Wed | 190 | -3.25 | 4.43k | -1.7% | |
| 16-12-25 | Tue | 193.25 | 5.75 | 13.28k | 3.1% | |
| 15-12-25 | Mon | 187.5 | 3.9 | 10.11k | 2.1% | |
| 12-12-25 | Fri | 183.6 | -2.55 | 2.82k | -1.4% | |
| 11-12-25 | Thu | 186.15 | -2.85 | 3.01k | -1.5% | |
| 10-12-25 | Wed | 189 | -1.7 | 7.65k | -0.9% | |
| 09-12-25 | Tue | 190.7 | 2.6 | 8.77k | 1.4% | |
| 08-12-25 | Mon | 188.1 | -8.6 | 13.98k | -4.4% | |
| 05-12-25 | Fri | 196.7 | 9.6 | 47.75k | 5.1% | |
| 04-12-25 | Thu | 187.1 | 13.3 | 89.17k | 7.7% | |
| 03-12-25 | Wed | 173.8 | -3.75 | 4.09k | -2.1% | |
| 02-12-25 | Tue | 177.55 | -3.45 | 4.04k | -1.9% | |
| 01-12-25 | Mon | 181 | -6.75 | 6.16k | -3.6% | |
| 28-11-25 | Fri | 187.75 | -5.9 | 9.51k | -3.0% | |
| 27-11-25 | Thu | 193.65 | 6.4 | 31.07k | 3.4% | |
| 26-11-25 | Wed | 187.25 | 3.2 | 37.45k | 1.7% | |
| 25-11-25 | Tue | 184.05 | 16.7 | 31.88k | 10.0% | |
| 24-11-25 | Mon | 167.35 | -15.5 | 13.27k | -8.5% | |
| 21-11-25 | Fri | 182.85 | 1.8 | 7.65k | 1.0% | |
| 20-11-25 | Thu | 181.05 | -1.25 | 5.28k | -0.7% | |
| 19-11-25 | Wed | 182.3 | -5.45 | 10.17k | -2.9% | |
| 18-11-25 | Tue | 187.75 | 1.75 | 32.64k | 0.9% | |
| 17-11-25 | Mon | 186 | 4 | 28.16k | 2.2% | |
| 14-11-25 | Fri | 182 | -4.1 | 11.35k | -2.2% | |
| 13-11-25 | Thu | 186.1 | 13.3 | 75.19k | 7.7% | |
| 12-11-25 | Wed | 172.8 | -7.7 | 9.84k | -4.3% | |
| 11-11-25 | Tue | 180.5 | -1.45 | 10.92k | -0.8% | |
| 10-11-25 | Mon | 181.95 | -2.15 | 13.15k | -1.2% | |
| 07-11-25 | Fri | 184.1 | -6.6 | 20.45k | -3.5% | |
| 06-11-25 | Thu | 190.7 | 0.6 | 55.01k | 0.3% | |
| 04-11-25 | Tue | 197.95 | 8.9 | 160.95k | 4.7% | |
| 03-11-25 | Mon | 190.1 | -7.85 | 33.18k | -4.0% | |
| 31-10-25 | Fri | 189.05 | 31.5 | 190.46k | 20.0% | |
| 30-10-25 | Thu | 157.55 | 26.25 | 117.29k | 20.0% | |
| 29-10-25 | Wed | 131.3 | -0.6 | 15.08k | -0.5% | |
| 28-10-25 | Tue | 131.9 | -1.55 | 28.82k | -1.2% | |
| 27-10-25 | Mon | 133.45 | -0.2 | 12.05k | -0.1% | |
| 24-10-25 | Fri | 133.65 | 0.45 | 16.07k | 0.3% | |
| 23-10-25 | Thu | 133.2 | -4.15 | 16.64k | -3.0% | |
| 21-10-25 | Tue | 137.35 | 9.05 | 45.77k | 7.1% | |
| 20-10-25 | Mon | 128.3 | -7.3 | 17.67k | -5.4% | |
| 17-10-25 | Fri | 132.3 | 2.15 | 9.42k | 1.7% | |
| 16-10-25 | Thu | 135.6 | 3.3 | 48.16k | 2.5% | |
| 15-10-25 | Wed | 130.15 | -2.2 | 7.27k | -1.7% | |
| 14-10-25 | Tue | 132.35 | 1.7 | 18.27k | 1.3% | |
| 13-10-25 | Mon | 130.65 | 8.15 | 27.37k | 6.7% | |
| 10-10-25 | Fri | 122.5 | -0.55 | 5.6k | -0.4% | |
| 09-10-25 | Thu | 123.05 | 1.1 | 6.07k | 0.9% | |
| 08-10-25 | Wed | 121.95 | 0.35 | 5.29k | 0.3% | |
| 07-10-25 | Tue | 121.6 | 0.55 | 1.2k | 0.5% | |
| 06-10-25 | Mon | 121.05 | -1.9 | 4.03k | -1.5% | |
| 03-10-25 | Fri | 122.95 | 0.5 | 3.43k | 0.4% | |
| 01-10-25 | Wed | 122.45 | -1 | 5.43k | -0.8% | |
| 30-09-25 | Tue | 123.45 | 2.4 | 3.18k | 2.0% | |
| 29-09-25 | Mon | 121.05 | 0.7 | 4.54k | 0.6% | |
| 26-09-25 | Fri | 120.35 | -3.1 | 5.53k | -2.5% | |
| 25-09-25 | Thu | 123.45 | -1.8 | 4.81k | -1.4% | |
| 24-09-25 | Wed | 125.25 | 0.85 | 3.34k | 0.7% | |
| 23-09-25 | Tue | 124.4 | -1.4 | 2.64k | -1.1% | |
| 22-09-25 | Mon | 126 | 0.2 | 2.96k | 0.2% | |
| 19-09-25 | Fri | 125.8 | -0.2 | 6.21k | -0.2% | |
| 18-09-25 | Thu | 125.8 | 0.45 | 2.86k | 0.4% | |
| 17-09-25 | Wed | 125.35 | 0.45 | 7.43k | 0.4% | |
| 16-09-25 | Tue | 124.9 | -3.8 | 7.35k | -3.0% | |
| 15-09-25 | Mon | 128.7 | -3.3 | 5.85k | -2.5% | |
| 12-09-25 | Fri | 132 | -1.3 | 5.2k | -1.0% | |
| 11-09-25 | Thu | 133.3 | 6.45 | 23.4k | 5.1% | |
| 10-09-25 | Wed | 126.85 | 2.05 | 8.96k | 1.6% | |
| 09-09-25 | Tue | 124.8 | 2.95 | 13.07k | 2.4% | |
| 08-09-25 | Mon | 121.85 | 0.9 | 5.68k | 0.7% | |
| 05-09-25 | Fri | 120.95 | 0.45 | 12.52k | 0.4% | |
| 04-09-25 | Thu | 121.75 | -1.05 | 7.07k | -0.9% | |
| 03-09-25 | Wed | 120.5 | -1.25 | 4.88k | -1.0% | |
| 02-09-25 | Tue | 122.8 | 1.55 | 6.35k | 1.3% | |
| 01-09-25 | Mon | 121.25 | 0.6 | 1.56k | 0.5% | |
| 29-08-25 | Fri | 120.65 | 0.1 | 7.74k | 0.1% | |
| 28-08-25 | Thu | 120.55 | -3.65 | 14.72k | -2.9% | |
| 26-08-25 | Tue | 124.2 | -2.1 | 3.3k | -1.7% | |
| 25-08-25 | Mon | 126.3 | -1.7 | 6.23k | -1.3% | |
| 22-08-25 | Fri | 128 | 0.45 | 1.62k | 0.4% | |
| 21-08-25 | Thu | 127.55 | -0.95 | 14.33k | -0.7% | |
| 20-08-25 | Wed | 128.5 | 0 | 5.05k | 0.0% | |
| 19-08-25 | Tue | 128.5 | 1.15 | 4.91k | 0.9% | |
| 18-08-25 | Mon | 127.35 | 0.8 | 4.18k | 0.6% | |
| 14-08-25 | Thu | 126.55 | -0.05 | 5.97k | 0.0% | |
| 13-08-25 | Wed | 126.6 | -1.55 | 8.39k | -1.2% | |
| 12-08-25 | Tue | 128.15 | 0.45 | 9.65k | 0.4% | |
| 11-08-25 | Mon | 127.7 | 0.75 | 22.8k | 0.6% | |
| 08-08-25 | Fri | 126.95 | 1.85 | 7.65k | 1.5% | |
| 07-08-25 | Thu | 125.1 | -0.2 | 7.63k | -0.2% | |
| 06-08-25 | Wed | 125.3 | 2.65 | 9.69k | 2.2% | |
| 05-08-25 | Tue | 122.65 | -0.15 | 12.04k | -0.1% | |
| 04-08-25 | Mon | 122.8 | -1.4 | 7.73k | -1.1% | |
| 01-08-25 | Fri | 124.2 | -4.5 | 6.79k | -3.5% | |
| 31-07-25 | Thu | 128.4 | 4.3 | 10.08k | 3.5% | |
| 30-07-25 | Wed | 128.7 | 0.3 | 7.47k | 0.2% | |
| 29-07-25 | Tue | 124.1 | -4.2 | 26.71k | -3.3% | |
| 28-07-25 | Mon | 128.3 | -3.3 | 12.19k | -2.5% | |
| 25-07-25 | Fri | 131.6 | -1.2 | 7.24k | -0.9% | |
| 24-07-25 | Thu | 132.8 | -1.55 | 4.83k | -1.2% | |
| 23-07-25 | Wed | 134.35 | -3.25 | 13.37k | -2.4% | |
| 22-07-25 | Tue | 137.6 | 8.65 | 55.71k | 6.7% | |
| 21-07-25 | Mon | 128.95 | -2.2 | 23.54k | -1.7% | |
| 18-07-25 | Fri | 131.15 | 1.55 | 12.05k | 1.2% | |
| 17-07-25 | Thu | 129.6 | -1.55 | 20.28k | -1.2% | |
| 16-07-25 | Wed | 131.15 | -0.55 | 16.78k | -0.4% | |
| 15-07-25 | Tue | 131.7 | 0.75 | 8.53k | 0.6% | |
| 14-07-25 | Mon | 130.95 | -3.45 | 17.79k | -2.6% | |
| 11-07-25 | Fri | 134.4 | -0.8 | 15.86k | -0.6% | |
| 10-07-25 | Thu | 135.2 | 2.05 | 27.81k | 1.5% | |
| 09-07-25 | Wed | 133.15 | -8.1 | 60.35k | -5.7% | |
| 08-07-25 | Tue | 141.25 | -6.4 | 24.45k | -4.3% | |
| 07-07-25 | Mon | 147.65 | 4.55 | 21.96k | 3.2% | |
| 04-07-25 | Fri | 143.1 | 9.75 | 41.05k | 7.3% | |
| 03-07-25 | Thu | 133.35 | 3.8 | 8.41k | 2.9% | |
| 02-07-25 | Wed | 129.55 | -1.45 | 6.43k | -1.1% | |
| 01-07-25 | Tue | 131 | -0.35 | 9.24k | -0.3% | |
| 30-06-25 | Mon | 131.35 | -1.45 | 13.24k | -1.1% | |
| 27-06-25 | Fri | 132.8 | -1.45 | 8.93k | -1.1% | |
| 26-06-25 | Thu | 134.25 | -1.3 | 7.04k | -1.0% | |
| 25-06-25 | Wed | 135.55 | 3.5 | 22.2k | 2.7% | |
| 24-06-25 | Tue | 132.05 | -4.7 | 22.62k | -3.4% | |
| 23-06-25 | Mon | 136.75 | -2.5 | 10.79k | -1.8% | |
| 20-06-25 | Fri | 139.25 | 0.25 | 9.58k | 0.2% | |
| 19-06-25 | Thu | 139 | 0.05 | 10.79k | 0.0% | |
| 18-06-25 | Wed | 138.95 | -0.05 | 7.01k | 0.0% | |
| 17-06-25 | Tue | 139 | 1.15 | 5.57k | 0.8% | |
| 16-06-25 | Mon | 137.85 | 0.85 | 7.33k | 0.6% | |
| 13-06-25 | Fri | 137 | 0.45 | 13.81k | 0.3% | |
| 12-06-25 | Thu | 136.55 | -1.85 | 11.8k | -1.3% | |
| 11-06-25 | Wed | 138.4 | -0.85 | 18.42k | -0.6% | |
| 10-06-25 | Tue | 139.25 | 4.75 | 12.57k | 3.5% | |
| 09-06-25 | Mon | 134.5 | -7.65 | 49.74k | -5.4% | |
| 06-06-25 | Fri | 145.85 | -1 | 15.86k | -0.7% | |
| 05-06-25 | Thu | 142.15 | -3.7 | 14.06k | -2.5% | |
| 04-06-25 | Wed | 146.85 | -0.9 | 17.35k | -0.6% | |
| 03-06-25 | Tue | 147.75 | 0.4 | 11.85k | 0.3% | |
| 02-06-25 | Mon | 147.35 | -0.75 | 11.18k | -0.5% | |
| 30-05-25 | Fri | 148.1 | -1.05 | 25.33k | -0.7% | |
| 29-05-25 | Thu | 149.15 | -1.05 | 10.1k | -0.7% | |
| 28-05-25 | Wed | 150.2 | -2.6 | 15.23k | -1.7% | |
| 27-05-25 | Tue | 155.6 | 3.95 | 47.14k | 2.6% | |
| 26-05-25 | Mon | 152.8 | -2.8 | 14.01k | -1.8% | |
| 23-05-25 | Fri | 151.65 | -0.55 | 5.56k | -0.4% | |
| 22-05-25 | Thu | 152.2 | -4.95 | 9.92k | -3.1% | |
| 21-05-25 | Wed | 157.15 | -1.05 | 23.51k | -0.7% | |
| 20-05-25 | Tue | 158.2 | 5 | 40.76k | 3.3% | |
| 19-05-25 | Mon | 153.2 | 6.95 | 46.15k | 4.8% | |
| 16-05-25 | Fri | 146.25 | 2.25 | 27.64k | 1.6% | |
| 15-05-25 | Thu | 144 | 3.4 | 9.1k | 2.4% | |
| 14-05-25 | Wed | 145.7 | 0.9 | 32.24k | 0.6% | |
| 13-05-25 | Tue | 140.6 | -5.1 | 21.25k | -3.5% | |
| 12-05-25 | Mon | 144.8 | 6.85 | 10.47k | 5.0% | |
| 09-05-25 | Fri | 137.95 | -6.9 | 23.41k | -4.7% | |
| 08-05-25 | Thu | 140.05 | -2.1 | 12.79k | -1.5% | |
| 07-05-25 | Wed | 146.95 | 4.85 | 40.46k | 3.4% | |
| 06-05-25 | Tue | 142.1 | -7.45 | 10.88k | -5.0% | |
| 05-05-25 | Mon | 149.55 | -7.85 | 22.01k | -5.0% | |
| 02-05-25 | Fri | 157.4 | -8.25 | 5.85k | -5.0% | |
| 30-04-25 | Wed | 165.65 | -8.7 | 7.48k | -5.0% | |
| 29-04-25 | Tue | 174.35 | 2.2 | 19.6k | 1.3% | |
| 28-04-25 | Mon | 172.15 | -0.4 | 35.51k | -0.2% | |
| 25-04-25 | Fri | 172.55 | -8.6 | 13.82k | -4.7% | |
| 24-04-25 | Thu | 181.15 | -0.35 | 8.39k | -0.2% | |
| 23-04-25 | Wed | 179.15 | 0.45 | 9.34k | 0.3% | |
| 22-04-25 | Tue | 181.5 | 2.35 | 14.38k | 1.3% | |
| 21-04-25 | Mon | 178.7 | -9.15 | 43.59k | -4.9% | |
| 17-04-25 | Thu | 187.85 | 8.9 | 12.29k | 5.0% | |
| 16-04-25 | Wed | 178.95 | 1.65 | 7.71k | 0.9% | |
| 15-04-25 | Tue | 177.3 | 8.4 | 6.23k | 5.0% | |
| 11-04-25 | Fri | 168.9 | 8 | 8k | 5.0% | |
| 09-04-25 | Wed | 160.9 | -8.05 | 16.15k | -4.8% | |
| 08-04-25 | Tue | 168.95 | -8.35 | 15.66k | -4.7% | |
| 07-04-25 | Mon | 177.3 | -9.3 | 6.78k | -5.0% | |
| 04-04-25 | Fri | 186.6 | -9.8 | 17.26k | -5.0% | |
| 03-04-25 | Thu | 196.4 | 4.65 | 13.84k | 2.4% | |
| 02-04-25 | Wed | 191.75 | -3.65 | 6.63k | -1.9% | |
| 01-04-25 | Tue | 195.4 | -5.5 | 44.44k | -2.7% | |
| 28-03-25 | Fri | 200.9 | 4.25 | 19.6k | 2.2% | |
| 27-03-25 | Thu | 196.65 | 8.6 | 50.89k | 4.6% | |
| 26-03-25 | Wed | 188.05 | 8.95 | 14.98k | 5.0% | |
| 25-03-25 | Tue | 179.1 | -4.05 | 37.6k | -2.2% | |
| 24-03-25 | Mon | 183.15 | 8.7 | 12.5k | 5.0% | |
| 21-03-25 | Fri | 174.45 | 8.3 | 17.59k | 5.0% | |
| 20-03-25 | Thu | 166.15 | 7.9 | 11.27k | 5.0% | |
| 19-03-25 | Wed | 158.25 | 6.35 | 11.28k | 4.2% | |
| 18-03-25 | Tue | 151.9 | 0.05 | 17.76k | 0.0% | |
| 17-03-25 | Mon | 151.85 | -4.55 | 10.08k | -2.9% | |
| 13-03-25 | Thu | 154.35 | 0.85 | 6.43k | 0.6% | |
| 12-03-25 | Wed | 156.4 | 2.05 | 3.86k | 1.3% | |
| 11-03-25 | Tue | 153.5 | 1.15 | 15.74k | 0.8% | |
| 10-03-25 | Mon | 152.35 | -0.05 | 16.14k | 0.0% | |
| 07-03-25 | Fri | 152.4 | 7.25 | 6.58k | 5.0% | |
| 06-03-25 | Thu | 145.15 | 6.9 | 10.31k | 5.0% | |
| 05-03-25 | Wed | 138.25 | 6.55 | 11.19k | 5.0% | |
| 04-03-25 | Tue | 131.7 | -4 | 30.58k | -2.9% | |
| 03-03-25 | Mon | 135.7 | -6.7 | 17.26k | -4.7% | |
| 28-02-25 | Fri | 142.4 | -7.45 | 18.78k | -5.0% | |
| 27-02-25 | Thu | 149.85 | -0.55 | 19.68k | -0.4% | |
| 25-02-25 | Tue | 150.4 | 7.15 | 13.5k | 5.0% | |