Atlantaa share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Atlantaa		MCap (aprox)	Symbol : ATLANTA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.6%	-3.1%	-3.0%		1.3%	7.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	40.47	0.14	79.22k	0.3%
09-06-26	Tue	40.33	-0.8	51.17k	-1.9%	Data Update : 7 PM
08-06-26	Mon	41.13	0.24	128.14k	0.6%	10-06-26 : 40.47
05-06-26	Fri	40.89	-0.17	53.5k	-0.4%
04-06-26	Thu	41.06	0.41	23.74k	1.0%	Compared to  :  01-06-26 41.12
03-06-26	Wed	40.65	-0.89	38.66k	-2.1%
02-06-26	Tue	41.54	0.42	26.38k	1.0%	7 Days %
01-06-26	Mon	41.12	-0.3	38.74k	-0.7%	-1.6%
29-05-26	Fri	41.42	-0.78	76.19k	-1.8%
27-05-26	Wed	42.2	-0.35	70.69k	-0.8%	Compared to  :  11-05-26 41.75
26-05-26	Tue	42.55	-0.33	75.93k	-0.8%
25-05-26	Mon	42.88	-0.05	45.49k	-0.1%	1 Month %
22-05-26	Fri	42.93	1.12	93.96k	2.7%	-3.1%
21-05-26	Thu	41.81	0.65	207.57k	1.6%	.
20-05-26	Wed	41.16	-4.15	363.27k	-9.2%	Compared to  :  10-04-26 41.72
19-05-26	Tue	45.31	-1.86	433.6k	-3.9%
18-05-26	Mon	47.17	2.72	940.19k	6.1%	2 Months %
15-05-26	Fri	44.45	5.86	492.06k	15.2%	-3.0%
14-05-26	Thu	38.59	-0.53	94.49k	-1.4%
13-05-26	Wed	39.12	-0.98	97.52k	-2.4%	Compared to  :  10-03-26
12-05-26	Tue	40.1	-1.65	69.71k	-4.0%
11-05-26	Mon	41.75	-1.04	35.49k	-2.4%	3 Months %
08-05-26	Fri	42.79	-0.62	32.18k	-1.4%
07-05-26	Thu	43.41	0.76	72.22k	1.8%
06-05-26	Wed	42.65	1.15	55.05k	2.8%	Compared to  :  10-12-25 39.97
05-05-26	Tue	41.5	-0.35	31.03k	-0.8%
04-05-26	Mon	41.85	0.98	63.27k	2.4%	6 Months %
30-04-26	Thu	40.87	-0.83	34.81k	-2.0%	1.3%
29-04-26	Wed	41.7	-0.71	28.53k	-1.7%
28-04-26	Tue	42.41	0.53	56.09k	1.3%	Compared to  :  10-06-25 37.49
27-04-26	Mon	41.88	1.88	62.54k	4.7%
24-04-26	Fri	40	-0.34	71.23k	-0.8%	1 year %
23-04-26	Thu	40.34	-0.24	31.34k	-0.6%	7.9%
22-04-26	Wed	40.58	-0.44	34.24k	-1.1%
21-04-26	Tue	41.02	-0.04	39.35k	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	41.06	-1.67	79.37k	-3.9%
17-04-26	Fri	42.73	0.42	96.32k	1.0%
16-04-26	Thu	42.31	0.73	110.78k	1.8%
15-04-26	Wed	41.58	1.37	89.2k	3.4%
13-04-26	Mon	40.21	-1.51	69k	-3.6%
10-04-26	Fri	41.72	0.96	70.85k	2.4%
09-04-26	Thu	40.76	-0.77	89.9k	-1.9%
08-04-26	Wed	41.53	2.2	95.77k	5.6%
07-04-26	Tue	39.33	2.02	82.8k	5.4%
06-04-26	Mon	37.31	-0.44	23.83k	-1.2%
02-04-26	Thu	37.75	0.78	39.89k	2.1%
01-04-26	Wed	36.97	4.69	68.21k	14.5%
30-03-26	Mon	32.28	-1.38	109.73k	-4.1%
27-03-26	Fri	33.66	-2.25	110.77k	-6.3%
25-03-26	Wed	35.91	0.69	53.79k	2.0%
24-03-26	Tue	35.22	0.64	34.31k	1.9%
23-03-26	Mon	34.58	-2.51	31.48k	-6.8%
20-03-26	Fri	37.09	0.49	57.95k	1.3%
19-03-26	Thu	36.6	-3.62	105.43k	-3.4%
18-03-26	Wed	40.22	0.25	12.77k	0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	39.97	-0.72	36.34k	-1.8%
26-02-26	Thu	40.69	-0.09	33.83k	-0.2%
25-02-26	Wed	40.78	1.07	28.85k	2.7%
24-02-26	Tue	39.71	-1	106.6k	-2.5%
23-02-26	Mon	40.71	-1.3	44.99k	-3.1%
20-02-26	Fri	42.01	0.27	21.34k	0.6%
19-02-26	Thu	41.74	-0.59	61.13k	-1.4%
18-02-26	Wed	42.33	-0.09	48.46k	-0.2%
17-02-26	Tue	42.42	-1.3	50.42k	-3.0%
16-02-26	Mon	43.72	-1.04	46.79k	-2.3%
13-02-26	Fri	44.76	0.22	38.4k	0.5%
12-02-26	Thu	44.54	0.17	200.51k	0.4%
11-02-26	Wed	44.37	-1.17	176.27k	-2.6%
10-02-26	Tue	45.54	0.56	48.76k	1.2%
09-02-26	Mon	44.98	-1.25	50.11k	-2.7%
06-02-26	Fri	46.23	2.23	78.96k	5.1%
05-02-26	Thu	44	0.17	121.96k	0.4%
04-02-26	Wed	43.83	0.33	55.96k	0.8%
03-02-26	Tue	43.5	-1.6	39.31k	-3.5%
02-02-26	Mon	45.1	0.38	47.22k	0.8%
01-02-26	Sun	44.72	1.25	73.29k	2.9%
30-01-26	Fri	43.47	1.59	75.3k	3.8%
29-01-26	Thu	41.88	0.3	107.81k	0.7%
28-01-26	Wed	41.58	-3.52	117.35k	-7.8%
27-01-26	Tue	45.1	0.87	70.83k	2.0%
23-01-26	Fri	44.23	-0.54	87.35k	-1.2%
22-01-26	Thu	44.77	-3.39	122.98k	-7.0%
21-01-26	Wed	48.16	-0.67	113.76k	-1.4%
20-01-26	Tue	48.83	0.12	205.04k	0.2%
19-01-26	Mon	48.71	2.08	492.75k	4.5%
16-01-26	Fri	46.63	1.33	570.12k	2.9%
14-01-26	Wed	45.3	-1.68	513.09k	-3.6%
13-01-26	Tue	46.98	-0.02	64.92k	0.0%
12-01-26	Mon	47	-0.02	80.75k	0.0%
09-01-26	Fri	47.02	0.49	49.24k	1.1%
08-01-26	Thu	46.53	0.55	74.59k	1.2%
07-01-26	Wed	45.98	1.53	112.25k	3.4%
06-01-26	Tue	44.45	0.52	89.5k	1.2%
05-01-26	Mon	43.93	0.02	27.76k	0.0%
02-01-26	Fri	43.91	1.22	51.73k	2.9%
01-01-26	Thu	42.69	1.1	51.76k	2.6%
31-12-25	Wed	41.59	-1.22	52.59k	-2.8%
30-12-25	Tue	42.81	-1.23	29.51k	-2.8%
29-12-25	Mon	44.04	1.58	56.42k	3.7%
26-12-25	Fri	42.46	-0.18	25.75k	-0.4%
24-12-25	Wed	42.64	-0.21	53.23k	-0.5%
23-12-25	Tue	42.85	-0.22	43.37k	-0.5%
22-12-25	Mon	43.07	-2.19	128.48k	-4.8%
19-12-25	Fri	45.26	2.15	45.9k	5.0%
18-12-25	Thu	43.11	2.05	46.31k	5.0%
17-12-25	Wed	41.06	-0.05	23.17k	-0.1%
16-12-25	Tue	41.11	0.25	25.62k	0.6%
15-12-25	Mon	40.86	-0.07	45.87k	-0.2%
12-12-25	Fri	40.93	0.47	29.07k	1.2%
11-12-25	Thu	40.46	0.49	61.12k	1.2%
10-12-25	Wed	39.97	-0.61	47.75k	-1.5%
09-12-25	Tue	40.58	-0.17	67.83k	-0.4%
08-12-25	Mon	40.75	-0.85	84.21k	-2.0%
05-12-25	Fri	41.6	-0.14	11.56k	-0.3%
04-12-25	Thu	41.74	-0.35	17.64k	-0.8%
03-12-25	Wed	42.09	-1.03	51.77k	-2.4%
02-12-25	Tue	43.12	-1.48	34.02k	-3.3%
01-12-25	Mon	44.6	1.65	94.79k	3.8%
28-11-25	Fri	42.95	2.04	110.45k	5.0%
27-11-25	Thu	40.91	-0.09	73.7k	-0.2%
26-11-25	Wed	41	-1.81	65.82k	-4.2%
25-11-25	Tue	42.81	-0.46	89.78k	-1.1%
24-11-25	Mon	43.27	-2.26	177.22k	-5.0%
21-11-25	Fri	45.53	2.16	317.1k	5.0%
20-11-25	Thu	43.37	-2.29	42.9k	-5.0%
19-11-25	Wed	45.66	-2.41	28.27k	-5.0%
18-11-25	Tue	48.07	-1.8	97.66k	-3.6%
17-11-25	Mon	49.87	2.37	72.73k	5.0%
14-11-25	Fri	47.5	2.26	64.73k	5.0%
13-11-25	Thu	45.24	2.15	56.98k	5.0%
12-11-25	Wed	43.09	-1.46	57.99k	-3.3%
11-11-25	Tue	44.55	0.13	48.34k	0.3%
10-11-25	Mon	44.42	-2.08	70.92k	-4.5%
07-11-25	Fri	46.5	-0.67	102.35k	-1.4%
06-11-25	Thu	47.17	-2.49	160.91k	-5.0%
04-11-25	Tue	49.66	2.36	122.1k	5.0%
03-11-25	Mon	47.3	2.25	153.38k	5.0%
31-10-25	Fri	45.05	2.14	95.94k	5.0%
30-10-25	Thu	42.91	-1	156.36k	-2.3%
29-10-25	Wed	43.91	-1.43	153.5k	-3.2%
28-10-25	Tue	45.34	-2.39	176.09k	-5.0%
27-10-25	Mon	47.73	-2.42	163.91k	-4.8%
24-10-25	Fri	50.15	-0.07	42.34k	-0.1%
23-10-25	Thu	50.22	0.01	303.8k	0.0%
21-10-25	Tue	50.21	2.39	197.68k	5.0%
20-10-25	Mon	47.82	-2.3	387.17k	-4.6%
17-10-25	Fri	50.12	-2.64	347.22k	-5.0%
16-10-25	Thu	52.76	-2.78	249.18k	-5.0%
15-10-25	Wed	55.54	-2.93	75.09k	-5.0%
14-10-25	Tue	58.47	-2.94	891.15k	-4.8%
13-10-25	Mon	61.41	-3.24	22.82k	-5.0%
10-10-25	Fri	64.65	-3.41	54.97k	-5.0%
09-10-25	Thu	68.06	1.28	7.02m	1.9%
08-10-25	Wed	66.78	11.13	9.14m	20.0%
07-10-25	Tue	55.65	9.27	3.27m	20.0%
06-10-25	Mon	46.38	7.73	284.13k	20.0%
03-10-25	Fri	38.65	0.61	44.83k	1.6%
01-10-25	Wed	38.04	-1.02	105.74k	-2.6%
30-09-25	Tue	39.06	-2.18	135.58k	-5.3%
29-09-25	Mon	41.24	0.09	84.76k	0.2%
26-09-25	Fri	41.15	0.11	218.54k	0.3%
25-09-25	Thu	41.04	-0.44	110.86k	-1.1%
24-09-25	Wed	41.48	0.17	164.05k	0.4%
23-09-25	Tue	41.31	0.39	164.87k	1.0%
22-09-25	Mon	40.92	2.11	116.33k	5.4%
19-09-25	Fri	38.81	-1.2	94.06k	-3.0%
18-09-25	Thu	40.01	-0.83	138.33k	-2.0%
17-09-25	Wed	40.84	-0.65	841.35k	-1.6%
16-09-25	Tue	41.49	-2.47	355.77k	-5.6%
15-09-25	Mon	43.96	0.32	2.3m	0.7%
12-09-25	Fri	43.64	7.27	4.58m	20.0%
11-09-25	Thu	36.37	2.81	174.99k	8.4%
10-09-25	Wed	33.56	0.28	22.8k	0.8%
09-09-25	Tue	33.28	-0.42	38.78k	-1.2%
08-09-25	Mon	33.7	0.05	148.5k	0.1%
05-09-25	Fri	33.65	-0.18	46.89k	-0.5%
04-09-25	Thu	33.83	-2.06	538.48k	-5.7%
03-09-25	Wed	35.89	5.98	552.08k	20.0%
02-09-25	Tue	29.91	-1.06	35.04k	-3.4%
01-09-25	Mon	30.97	-1.55	19.58k	-4.8%
29-08-25	Fri	32.52	-0.88	6.98k	-2.6%
28-08-25	Thu	33.4	0.85	17.91k	2.6%
26-08-25	Tue	32.55	-0.83	19.49k	-2.5%
25-08-25	Mon	33.38	0.9	40.71k	2.8%
22-08-25	Fri	32.48	-0.2	24.12k	-0.6%
21-08-25	Thu	32.68	-1.38	28.71k	-4.1%
20-08-25	Wed	34.06	2.96	79.33k	9.5%
19-08-25	Tue	31.1	-3.64	160.35k	-10.5%
18-08-25	Mon	34.74	-0.33	69.39k	-0.9%
14-08-25	Thu	35.07	-1.74	35.82k	-4.7%
13-08-25	Wed	36.81	2.46	489.24k	7.2%
12-08-25	Tue	34.35	-0.6	203.72k	-1.7%
11-08-25	Mon	34.95	1.83	169.03k	5.5%
08-08-25	Fri	33.12	-0.43	10.52k	-1.3%
07-08-25	Thu	33.55	-0.29	10.36k	-0.9%
06-08-25	Wed	33.84	0.16	4.71k	0.5%
05-08-25	Tue	33.68	0.23	7.44k	0.7%
04-08-25	Mon	33.45	-1.04	27.25k	-3.0%
01-08-25	Fri	34.49	0.21	17.66k	0.6%
31-07-25	Thu	34.28	1.32	33.19k	4.0%
30-07-25	Wed	32.96	-0.67	20.84k	-2.0%
29-07-25	Tue	33.63	-0.73	22.65k	-2.1%
28-07-25	Mon	33.54	0.09	15.65k	0.3%
25-07-25	Fri	34.27	-0.36	18.36k	-1.0%
24-07-25	Thu	34.63	0.49	21.4k	1.4%
23-07-25	Wed	34.14	-0.9	67.88k	-2.6%
22-07-25	Tue	35.04	-0.09	46.56k	-0.3%
21-07-25	Mon	35.13	-0.12	37.34k	-0.3%
18-07-25	Fri	35.25	0.04	47.93k	0.1%
17-07-25	Thu	35.21	-0.05	47.34k	-0.1%
16-07-25	Wed	35.26	-1.21	50.26k	-3.3%
15-07-25	Tue	36.47	-1.39	18.92k	-3.7%
14-07-25	Mon	37.86	1.11	25.66k	3.0%
11-07-25	Fri	36.75	-0.71	14.72k	-1.9%
10-07-25	Thu	37.46	1.09	29.19k	3.0%
09-07-25	Wed	36.37	-0.52	12.47k	-1.4%
08-07-25	Tue	36.89	-0.09	15.11k	-0.2%
07-07-25	Mon	36.98	-0.96	42.45k	-2.5%
04-07-25	Fri	37.94	1.08	49.59k	2.9%
03-07-25	Thu	36.86	1.9	48.33k	5.4%
02-07-25	Wed	34.96	0.56	28.65k	1.6%
01-07-25	Tue	34.4	-1.35	49.07k	-3.8%
30-06-25	Mon	35.75	0.85	31.36k	2.4%
27-06-25	Fri	34.9	0.85	30.97k	2.5%
26-06-25	Thu	34.05	-0.31	27.43k	-0.9%
25-06-25	Wed	34.36	-0.6	7.36k	-1.7%
24-06-25	Tue	34.96	-0.38	24.4k	-1.1%
23-06-25	Mon	35.34	-0.9	19.68k	-2.5%
20-06-25	Fri	36.24	1.39	41.91k	4.0%
19-06-25	Thu	34.85	-1.29	29.13k	-3.6%
18-06-25	Wed	36.14	0.19	25.76k	0.5%
17-06-25	Tue	35.95	-1.22	23.67k	-3.3%
16-06-25	Mon	37.17	-0.23	15.43k	-0.6%
13-06-25	Fri	37.4	-0.57	30.62k	-1.5%
12-06-25	Thu	37.97	0.76	21.47k	2.0%
11-06-25	Wed	37.21	-0.28	40.93k	-0.7%
10-06-25	Tue	37.49	1.38	49.57k	3.8%
09-06-25	Mon	36.11	0	16.48k	0.0%
06-06-25	Fri	36.11	0.01	15.14k	0.0%