Atlantaa		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Atlantaa		MCap (aprox)	Symbol : ATLANTA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.5%	-4.6%	0.3%	-9.7%	4.9%	-14.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	35.32	-0.41	15.33k	-1.1%
25-09-26	Fri	35.73	0.08	13.11k	0.2%	Data Update : 7 PM
24-09-26	Thu	35.65	-0.18	6.97k	-0.5%	28-09-26 : 35.32
23-09-26	Wed	35.83	0.19	23.26k	0.5%
22-09-26	Tue	35.64	0.26	30.63k	0.7%	Compared to  :  17-09-26 36.21
21-09-26	Mon	35.38	-0.66	16.18k	-1.8%
18-09-26	Fri	36.04	-0.17	24.21k	-0.5%	7 Days %
17-09-26	Thu	36.21	-0.25	20.25k	-0.7%	-2.5%
16-09-26	Wed	36.46	-0.28	27.18k	-0.8%
15-09-26	Tue	36.74	-0.48	26.47k	-1.3%	Compared to  :  28-08-26 37.03
11-09-26	Fri	37.22	-0.29	29.6k	-0.8%
10-09-26	Thu	37.51	-0.6	20.11k	-1.6%	1 Month %
09-09-26	Wed	38.11	-0.19	19.94k	-0.5%	-4.6%
08-09-26	Tue	38.3	0.64	71.06k	1.7%	.
07-09-26	Mon	37.66	-1.49	73.9k	-3.8%	Compared to  :  28-07-26 35.21
04-09-26	Fri	39.15	-0.71	20.79k	-1.8%
03-09-26	Thu	39.86	0.65	27.11k	1.7%	2 Months %
02-09-26	Wed	39.21	-1.47	53.58k	-3.6%	0.3%
01-09-26	Tue	40.68	1.98	121.5k	5.1%
31-08-26	Mon	38.7	1.67	96.46k	4.5%	Compared to  :  29-06-26 39.1
28-08-26	Fri	37.03	-0.61	37.21k	-1.6%
27-08-26	Thu	37.64	0.23	20.03k	0.6%	3 Months %
26-08-26	Wed	37.41	-0.38	39.95k	-1.0%	-9.7%
25-08-26	Tue	37.79	-0.21	23.31k	-0.6%
24-08-26	Mon	38	-0.3	42.56k	-0.8%	Compared to  :  27-03-26 33.66
21-08-26	Fri	38.3	-0.27	26.03k	-0.7%
20-08-26	Thu	38.57	-0.38	33.04k	-1.0%	6 Months %
19-08-26	Wed	38.95	0.27	37.69k	0.7%	4.9%
18-08-26	Tue	38.68	-0.96	49.09k	-2.4%
17-08-26	Mon	39.64	-0.38	50.88k	-0.9%	Compared to  :  29-09-25 41.24
14-08-26	Fri	40.02	0.64	72.83k	1.6%
13-08-26	Thu	39.38	-2.75	184.18k	-6.5%	1 year %
12-08-26	Wed	42.13	-2.57	164.19k	-5.7%	-14.4%
11-08-26	Tue	44.7	-0.49	1.28m	-1.1%
10-08-26	Mon	45.19	5.06	459.2k	12.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	40.13	-0.18	21.97k	-0.4%
06-08-26	Thu	40.31	0.01	31.65k	0.0%
05-08-26	Wed	40.3	2.68	117.74k	7.1%
04-08-26	Tue	37.62	2.42	32.86k	6.9%
03-08-26	Mon	35.2	0.1	15.29k	0.3%
31-07-26	Fri	35.1	-0.32	13.06k	-0.9%
30-07-26	Thu	35.42	-0.17	11.08k	-0.5%
29-07-26	Wed	35.59	0.38	11.81k	1.1%
28-07-26	Tue	35.21	-0.15	26.62k	-0.4%
27-07-26	Mon	35.36	0.18	27.05k	0.5%
24-07-26	Fri	35.18	-0.97	64.1k	-2.7%
23-07-26	Thu	36.15	-0.6	25.53k	-1.6%
22-07-26	Wed	36.75	-0.63	62.13k	-1.7%
21-07-26	Tue	37.38	-0.79	34.86k	-2.1%
20-07-26	Mon	38.17	0.75	18.85k	2.0%
17-07-26	Fri	37.42	-0.55	15.17k	-1.4%
16-07-26	Thu	37.97	0.03	39.03k	0.1%
15-07-26	Wed	37.94	-1.18	42.33k	-3.0%
14-07-26	Tue	39.12	-0.36	36.82k	-0.9%
13-07-26	Mon	39.48	0.32	28.77k	0.8%
10-07-26	Fri	39.16	0.45	16.28k	1.2%
09-07-26	Thu	38.71	0.07	12.59k	0.2%
08-07-26	Wed	38.64	-1.11	61.07k	-2.8%
07-07-26	Tue	39.75	0.18	44.45k	0.5%
06-07-26	Mon	39.57	-0.3	14.83k	-0.8%
03-07-26	Fri	39.87	1.01	76.9k	2.6%
02-07-26	Thu	38.86	0.11	64.19k	0.3%
01-07-26	Wed	38.75	0.1	41.87k	0.3%
30-06-26	Tue	38.65	-0.45	27.38k	-1.2%
29-06-26	Mon	39.1	-0.75	24.02k	-1.9%
25-06-26	Thu	39.85	-0.99	46.92k	-2.4%
24-06-26	Wed	40.84	0.05	22.04k	0.1%
23-06-26	Tue	40.79	-0.15	32.77k	-0.4%
22-06-26	Mon	40.94	-0.73	62.91k	-1.8%
19-06-26	Fri	41.67	1.09	44.16k	2.7%
18-06-26	Thu	40.58	-0.73	29.25k	-1.8%
17-06-26	Wed	41.31	-0.32	61.59k	-0.8%
16-06-26	Tue	41.63	1.3	82.55k	3.2%
15-06-26	Mon	40.33	0.47	64.1k	1.2%
12-06-26	Fri	39.86	0.28	81.81k	0.7%
11-06-26	Thu	39.58	-0.89	44.31k	-2.2%
10-06-26	Wed	40.47	0.14	79.22k	0.3%
09-06-26	Tue	40.33	-0.8	51.17k	-1.9%
08-06-26	Mon	41.13	0.24	128.14k	0.6%
05-06-26	Fri	40.89	-0.17	53.5k	-0.4%
04-06-26	Thu	41.06	0.41	23.74k	1.0%
03-06-26	Wed	40.65	-0.89	38.66k	-2.1%
02-06-26	Tue	41.54	0.42	26.38k	1.0%
01-06-26	Mon	41.12	-0.3	38.74k	-0.7%
29-05-26	Fri	41.42	-0.78	76.19k	-1.8%
27-05-26	Wed	42.2	-0.35	70.69k	-0.8%
26-05-26	Tue	42.55	-0.33	75.93k	-0.8%
25-05-26	Mon	42.88	-0.05	45.49k	-0.1%
22-05-26	Fri	42.93	1.12	93.96k	2.7%
21-05-26	Thu	41.81	0.65	207.57k	1.6%
20-05-26	Wed	41.16	-4.15	363.27k	-9.2%
19-05-26	Tue	45.31	-1.86	433.6k	-3.9%
18-05-26	Mon	47.17	2.72	940.19k	6.1%
15-05-26	Fri	44.45	5.86	492.06k	15.2%
14-05-26	Thu	38.59	-0.53	94.49k	-1.4%
13-05-26	Wed	39.12	-0.98	97.52k	-2.4%
12-05-26	Tue	40.1	-1.65	69.71k	-4.0%
11-05-26	Mon	41.75	-1.04	35.49k	-2.4%
08-05-26	Fri	42.79	-0.62	32.18k	-1.4%
07-05-26	Thu	43.41	0.76	72.22k	1.8%
06-05-26	Wed	42.65	1.15	55.05k	2.8%
05-05-26	Tue	41.5	-0.35	31.03k	-0.8%
04-05-26	Mon	41.85	0.98	63.27k	2.4%
30-04-26	Thu	40.87	-0.83	34.81k	-2.0%
29-04-26	Wed	41.7	-0.71	28.53k	-1.7%
28-04-26	Tue	42.41	0.53	56.09k	1.3%
27-04-26	Mon	41.88	1.88	62.54k	4.7%
24-04-26	Fri	40	-0.34	71.23k	-0.8%
23-04-26	Thu	40.34	-0.24	31.34k	-0.6%
22-04-26	Wed	40.58	-0.44	34.24k	-1.1%
21-04-26	Tue	41.02	-0.04	39.35k	-0.1%
20-04-26	Mon	41.06	-1.67	79.37k	-3.9%
17-04-26	Fri	42.73	0.42	96.32k	1.0%
16-04-26	Thu	42.31	0.73	110.78k	1.8%
15-04-26	Wed	41.58	1.37	89.2k	3.4%
13-04-26	Mon	40.21	-1.51	69k	-3.6%
10-04-26	Fri	41.72	0.96	70.85k	2.4%
09-04-26	Thu	40.76	-0.77	89.9k	-1.9%
08-04-26	Wed	41.53	2.2	95.77k	5.6%
07-04-26	Tue	39.33	2.02	82.8k	5.4%
06-04-26	Mon	37.31	-0.44	23.83k	-1.2%
02-04-26	Thu	37.75	0.78	39.89k	2.1%
01-04-26	Wed	36.97	4.69	68.21k	14.5%
30-03-26	Mon	32.28	-1.38	109.73k	-4.1%
27-03-26	Fri	33.66	-2.25	110.77k	-6.3%
25-03-26	Wed	35.91	0.69	53.79k	2.0%
24-03-26	Tue	35.22	0.64	34.31k	1.9%
23-03-26	Mon	34.58	-2.51	31.48k	-6.8%
20-03-26	Fri	37.09	0.49	57.95k	1.3%
19-03-26	Thu	36.6	-1.3	105.43k	-3.4%
18-03-26	Wed	37.9	-2.07	62.58k	7.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	39.97	-0.72	36.34k	-1.8%
26-02-26	Thu	40.69	-0.09	33.83k	-0.2%
25-02-26	Wed	40.78	1.07	28.85k	2.7%
24-02-26	Tue	39.71	-1	106.6k	-2.5%
23-02-26	Mon	40.71	-1.3	44.99k	-3.1%
20-02-26	Fri	42.01	0.27	21.34k	0.6%
19-02-26	Thu	41.74	-0.59	61.13k	-1.4%
18-02-26	Wed	42.33	-0.09	48.46k	-0.2%
17-02-26	Tue	42.42	-1.3	50.42k	-3.0%
16-02-26	Mon	43.72	-1.04	46.79k	-2.3%
13-02-26	Fri	44.76	0.22	38.4k	0.5%
12-02-26	Thu	44.54	0.17	200.51k	0.4%
11-02-26	Wed	44.37	-1.17	176.27k	-2.6%
10-02-26	Tue	45.54	0.56	48.76k	1.2%
09-02-26	Mon	44.98	-1.25	50.11k	-2.7%
06-02-26	Fri	46.23	2.23	78.96k	5.1%
05-02-26	Thu	44	0.17	121.96k	0.4%
04-02-26	Wed	43.83	0.33	55.96k	0.8%
03-02-26	Tue	43.5	-1.6	39.31k	-3.5%
02-02-26	Mon	45.1	0.38	47.22k	0.8%
01-02-26	Sun	44.72	1.25	73.29k	2.9%
30-01-26	Fri	43.47	1.59	75.3k	3.8%
29-01-26	Thu	41.88	0.3	107.81k	0.7%
28-01-26	Wed	41.58	-3.52	117.35k	-7.8%
27-01-26	Tue	45.1	0.87	70.83k	2.0%
23-01-26	Fri	44.23	-0.54	87.35k	-1.2%
22-01-26	Thu	44.77	-3.39	122.98k	-7.0%
21-01-26	Wed	48.16	-0.67	113.76k	-1.4%
20-01-26	Tue	48.83	0.12	205.04k	0.2%
19-01-26	Mon	48.71	2.08	492.75k	4.5%
16-01-26	Fri	46.63	1.33	570.12k	2.9%
14-01-26	Wed	45.3	-1.68	513.09k	-3.6%
13-01-26	Tue	46.98	-0.02	64.92k	0.0%
12-01-26	Mon	47	-0.02	80.75k	0.0%
09-01-26	Fri	47.02	0.49	49.24k	1.1%
08-01-26	Thu	46.53	0.55	74.59k	1.2%
07-01-26	Wed	45.98	1.53	112.25k	3.4%
06-01-26	Tue	44.45	0.52	89.5k	1.2%
05-01-26	Mon	43.93	0.02	27.76k	0.0%
02-01-26	Fri	43.91	1.22	51.73k	2.9%
01-01-26	Thu	42.69	1.1	51.76k	2.6%
31-12-25	Wed	41.59	-1.22	52.59k	-2.8%
30-12-25	Tue	42.81	-1.23	29.51k	-2.8%
29-12-25	Mon	44.04	1.58	56.42k	3.7%
26-12-25	Fri	42.46	-0.18	25.75k	-0.4%
24-12-25	Wed	42.64	-0.21	53.23k	-0.5%
23-12-25	Tue	42.85	-0.22	43.37k	-0.5%
22-12-25	Mon	43.07	-2.19	128.48k	-4.8%
19-12-25	Fri	45.26	2.15	45.9k	5.0%
18-12-25	Thu	43.11	2.05	46.31k	5.0%
17-12-25	Wed	41.06	-0.05	23.17k	-0.1%
16-12-25	Tue	41.11	0.25	25.62k	0.6%
15-12-25	Mon	40.86	-0.07	45.87k	-0.2%
12-12-25	Fri	40.93	0.47	29.07k	1.2%
11-12-25	Thu	40.46	0.49	61.12k	1.2%
10-12-25	Wed	39.97	-0.61	47.75k	-1.5%
09-12-25	Tue	40.58	-0.17	67.83k	-0.4%
08-12-25	Mon	40.75	-0.85	84.21k	-2.0%
05-12-25	Fri	41.6	-0.14	11.56k	-0.3%
04-12-25	Thu	41.74	-0.35	17.64k	-0.8%
03-12-25	Wed	42.09	-1.03	51.77k	-2.4%
02-12-25	Tue	43.12	-1.48	34.02k	-3.3%
01-12-25	Mon	44.6	1.65	94.79k	3.8%
28-11-25	Fri	42.95	2.04	110.45k	5.0%
27-11-25	Thu	40.91	-0.09	73.7k	-0.2%
26-11-25	Wed	41	-1.81	65.82k	-4.2%
25-11-25	Tue	42.81	-0.46	89.78k	-1.1%
24-11-25	Mon	43.27	-2.26	177.22k	-5.0%
21-11-25	Fri	45.53	2.16	317.1k	5.0%
20-11-25	Thu	43.37	-2.29	42.9k	-5.0%
19-11-25	Wed	45.66	-1.8	97.66k	-3.6%
18-11-25	Tue	48.07	-2.41	28.27k	-5.0%
17-11-25	Mon	49.87	2.37	72.73k	5.0%
14-11-25	Fri	47.5	2.26	64.73k	5.0%
13-11-25	Thu	45.24	2.15	56.98k	5.0%
12-11-25	Wed	43.09	-1.46	57.99k	-3.3%
11-11-25	Tue	44.55	0.13	48.34k	0.3%
10-11-25	Mon	44.42	-2.08	70.92k	-4.5%
07-11-25	Fri	46.5	-0.67	102.35k	-1.4%
06-11-25	Thu	47.17	-2.49	160.91k	-5.0%
04-11-25	Tue	49.66	2.36	122.1k	5.0%
03-11-25	Mon	47.3	2.25	153.38k	5.0%
31-10-25	Fri	45.05	2.14	95.94k	5.0%
30-10-25	Thu	42.91	-1	156.36k	-2.3%
29-10-25	Wed	43.91	-1.43	153.5k	-3.2%
28-10-25	Tue	45.34	-2.39	176.09k	-5.0%
27-10-25	Mon	47.73	-2.42	163.91k	-4.8%
24-10-25	Fri	50.15	-0.07	42.34k	-0.1%
23-10-25	Thu	50.22	0.01	303.8k	0.0%
21-10-25	Tue	50.21	2.39	197.68k	5.0%
20-10-25	Mon	47.82	-2.3	387.17k	-4.6%
17-10-25	Fri	50.12	-2.64	347.22k	-5.0%
16-10-25	Thu	52.76	-2.78	249.18k	-5.0%
15-10-25	Wed	55.54	-2.93	75.09k	-5.0%
14-10-25	Tue	58.47	-2.94	891.15k	-4.8%
13-10-25	Mon	61.41	-3.24	22.82k	-5.0%
10-10-25	Fri	64.65	-3.41	54.97k	-5.0%
09-10-25	Thu	68.06	1.28	7.02m	1.9%
08-10-25	Wed	66.78	11.13	9.14m	20.0%
07-10-25	Tue	55.65	9.27	3.27m	20.0%
06-10-25	Mon	46.38	7.73	284.13k	20.0%
03-10-25	Fri	38.65	0.61	44.83k	1.6%
01-10-25	Wed	38.04	-1.02	105.74k	-2.6%
30-09-25	Tue	39.06	-2.18	135.58k	-5.3%
29-09-25	Mon	41.24	0.09	84.76k	0.2%
26-09-25	Fri	41.15	0.11	218.54k	0.3%
25-09-25	Thu	41.04	-0.44	110.86k	-1.1%
24-09-25	Wed	41.48	0.17	164.05k	0.4%