Atlas Cycles		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
31-08-2026 Monday	BSE Sensex : 76,957.27 -307.24 -0.40%		NSE Nifty 50 : 24,080.40 -95.25 -0.39%		USD - INR 1 $ = Rs 95.10	Find Stock
Share Price in Google :	Atlas Cycles		MCap (aprox) 62.1 Crores	Symbol : ATLASCYCLE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.5%	-2.8%	-3.8%	-3.8%	7.0%	-27.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
31-08-26	Mon	95.55	-0.56	2.18k	-0.6%
28-08-26	Fri	96.11	-0.17	3.22k	-0.2%	Data Update : 7 PM
27-08-26	Thu	96.28	-0.35	1.18k	-0.4%	31-08-26 : 95.55
26-08-26	Wed	96.63	-0.47	1.52k	-0.5%
25-08-26	Tue	97.1	0.42	817	0.4%	Compared to  :  20-08-26 97.95
24-08-26	Mon	96.68	-0.77	9.62k	-0.8%
21-08-26	Fri	97.45	-0.5	1.38k	-0.5%	7 Days %
20-08-26	Thu	97.95	0.95	1.94k	1.0%	-2.5%
19-08-26	Wed	97	-0.19	1.72k	-0.2%
18-08-26	Tue	97.19	-0.42	916	-0.4%	Compared to  :  31-07-26 98.35
17-08-26	Mon	97.61	1.2	4.68k	1.2%
14-08-26	Fri	96.41	-0.21	4.12k	-0.2%	1 Month %
13-08-26	Thu	96.62	-0.36	2.99k	-0.4%	-2.8%
12-08-26	Wed	96.98	-0.39	16.77k	-0.4%	.
11-08-26	Tue	97.37	0.42	967	0.4%	Compared to  :  30-06-26 99.37
10-08-26	Mon	96.95	-2.77	3.48k	-2.8%
07-08-26	Fri	99.72	2.04	65.91k	2.1%	2 Months %
06-08-26	Thu	97.68	0.42	5.88k	0.4%	-3.8%
05-08-26	Wed	97.26	-0.7	3.79k	-0.7%
04-08-26	Tue	97.96	0.38	9.5k	0.4%	Compared to  :  29-05-26 99.29
03-08-26	Mon	97.58	-0.77	3.46k	-0.8%
31-07-26	Fri	98.35	0.72	1.44k	0.7%	3 Months %
30-07-26	Thu	97.63	-0.38	397	-0.4%	-3.8%
29-07-26	Wed	98.01	0	1.44k	0.0%
28-07-26	Tue	98.01	0.54	565	0.6%	Compared to  :  27-02-26 89.33
27-07-26	Mon	97.47	0.37	10.39k	0.4%
24-07-26	Fri	97.1	-0.85	1.41k	-0.9%	6 Months %
23-07-26	Thu	97.95	-0.48	2.72k	-0.5%	7.0%
22-07-26	Wed	98.43	-1.07	4.29k	-1.1%
21-07-26	Tue	99.5	-0.88	3.24k	-0.9%	Compared to  :  29-08-25 131.13
20-07-26	Mon	100.38	3.66	19.45k	3.8%
17-07-26	Fri	96.72	-2.15	1.55k	-2.2%	1 year %
16-07-26	Thu	98.87	1.17	2.14k	1.2%	-27.1%
15-07-26	Wed	97.7	1.28	17.07k	1.3%
14-07-26	Tue	96.42	-1.47	2.43k	-1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
13-07-26	Mon	97.89	0.58	4.61k	0.6%
10-07-26	Fri	97.31	0.21	1.84k	0.2%
09-07-26	Thu	97.1	1.62	714	1.7%
08-07-26	Wed	95.48	-1.32	3.16k	-1.4%
07-07-26	Tue	96.8	0.49	4.17k	0.5%
06-07-26	Mon	96.31	-2.02	3.95k	-2.1%
03-07-26	Fri	98.33	1.53	6.13k	1.6%
02-07-26	Thu	96.8	-1.32	9.35k	-1.3%
01-07-26	Wed	98.12	-1.25	10.1k	-1.3%
30-06-26	Tue	99.37	0.48	4.71k	0.5%
29-06-26	Mon	98.89	0.34	2.2k	0.3%
25-06-26	Thu	98.55	-0.13	9.4k	-0.1%
24-06-26	Wed	98.68	0.17	1.52k	0.2%
23-06-26	Tue	98.51	-1.79	5.55k	-1.8%
22-06-26	Mon	100.3	0.31	2.94k	0.3%
19-06-26	Fri	99.99	0.4	3.95k	0.4%
18-06-26	Thu	99.59	-0.35	2.81k	-0.4%
17-06-26	Wed	99.94	0.45	2.73k	0.5%
16-06-26	Tue	99.49	-1.22	1.49k	-1.2%
15-06-26	Mon	100.71	2.32	29.34k	2.4%
12-06-26	Fri	98.39	0.81	2.1k	0.8%
11-06-26	Thu	97.58	0.19	2.84k	0.2%
10-06-26	Wed	97.39	-1.61	5.75k	-1.6%
09-06-26	Tue	99	-0.02	5.72k	0.0%
08-06-26	Mon	99.02	-3.41	8.02k	-3.3%
05-06-26	Fri	102.43	-3.97	15.99k	-3.7%
04-06-26	Thu	106.4	7.3	44.69k	7.4%
03-06-26	Wed	99.1	-0.35	1.4k	-0.4%
02-06-26	Tue	99.45	2.3	2.95k	2.4%
01-06-26	Mon	97.15	-2.14	3.39k	-2.2%
29-05-26	Fri	99.29	-1.37	6.46k	-1.4%
27-05-26	Wed	100.66	1.09	4.87k	1.1%
26-05-26	Tue	99.57	0.3	6.66k	0.3%
25-05-26	Mon	99.27	0.6	17.62k	0.6%
22-05-26	Fri	98.67	-0.57	10.67k	-0.6%
21-05-26	Thu	99.24	-1.21	8.04k	-1.2%
20-05-26	Wed	100.45	0.91	5.62k	0.9%
19-05-26	Tue	99.54	1.8	12.83k	1.8%
18-05-26	Mon	97.74	-3.12	6.06k	-3.1%
15-05-26	Fri	100.86	1.21	7.98k	1.2%
14-05-26	Thu	99.65	-0.82	15.67k	-0.8%
13-05-26	Wed	100.47	1.4	6.46k	1.4%
12-05-26	Tue	99.07	-1.08	7.82k	-1.1%
11-05-26	Mon	100.15	-1.73	5.97k	-1.7%
08-05-26	Fri	101.88	-1.09	15.83k	-1.1%
07-05-26	Thu	102.97	0.19	11.42k	0.2%
06-05-26	Wed	102.78	2.31	10.97k	2.3%
05-05-26	Tue	100.47	-0.53	4.98k	-0.5%
04-05-26	Mon	101	0.44	6.96k	0.4%
30-04-26	Thu	100.56	-0.86	4.28k	-0.8%
29-04-26	Wed	101.42	-0.45	10.25k	-0.4%
28-04-26	Tue	101.87	-1.38	7.26k	-1.3%
27-04-26	Mon	103.25	1.32	8.08k	1.3%
24-04-26	Fri	101.93	-2.12	13.44k	-2.0%
23-04-26	Thu	104.05	-0.76	7.31k	-0.7%
22-04-26	Wed	104.81	1.85	13.54k	1.8%
21-04-26	Tue	102.96	-4.43	44.56k	-4.1%
20-04-26	Mon	107.39	-1.34	21.69k	-1.2%
17-04-26	Fri	108.73	2.94	101.39k	2.8%
16-04-26	Thu	105.79	-6.08	86.64k	-5.4%
15-04-26	Wed	111.87	-7.58	117.37k	-6.3%
13-04-26	Mon	119.45	16.39	676.75k	15.9%
10-04-26	Fri	103.06	17.17	47.09k	20.0%
09-04-26	Thu	85.89	-0.85	1.29k	-1.0%
08-04-26	Wed	86.74	3.6	4.15k	4.3%
07-04-26	Tue	83.14	1	782	1.2%
06-04-26	Mon	82.14	-2.04	1.81k	-2.4%
02-04-26	Thu	84.18	2.5	1.48k	3.1%
01-04-26	Wed	81.68	4.51	2k	5.8%
30-03-26	Mon	77.17	-7.64	8.94k	-9.0%
27-03-26	Fri	84.81	0.68	9.47k	0.8%
25-03-26	Wed	84.13	2.57	7.04k	3.2%
24-03-26	Tue	81.56	3.44	3.33k	4.4%
23-03-26	Mon	78.12	-3.14	7.46k	-3.9%
20-03-26	Fri	81.26	-1.55	7.88k	-1.9%
19-03-26	Thu	82.81	0.13	2.25k	0.2%
18-03-26	Wed	82.68	-6.65	2.6k	-0.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	89.33	1.23	2.7k	1.4%
26-02-26	Thu	88.1	-2.34	6.2k	-2.6%
25-02-26	Wed	90.44	-0.06	2.81k	-0.1%
24-02-26	Tue	90.5	-0.99	1.76k	-1.1%
23-02-26	Mon	91.49	-0.3	8.78k	-0.3%
20-02-26	Fri	91.79	-2.19	7.4k	-2.3%
19-02-26	Thu	93.98	1.01	11.13k	1.1%
18-02-26	Wed	92.97	-0.53	3.58k	-0.6%
17-02-26	Tue	93.5	-0.75	1.99k	-0.8%
16-02-26	Mon	94.25	-0.74	758	-0.8%
13-02-26	Fri	94.99	0.27	3.99k	0.3%
12-02-26	Thu	94.72	-1.3	1.73k	-1.4%
11-02-26	Wed	96.02	2.44	3.7k	2.6%
10-02-26	Tue	93.58	0.16	2.15k	0.2%
09-02-26	Mon	93.42	-1.09	5.65k	-1.2%
06-02-26	Fri	94.51	-0.98	6.77k	-1.0%
05-02-26	Thu	95.49	2.53	14.22k	2.7%
04-02-26	Wed	92.96	-1.29	4.49k	-1.4%
03-02-26	Tue	94.25	0.59	619	0.6%
02-02-26	Mon	93.66	-1.02	1.83k	-1.1%
01-02-26	Sun	94.68	1.52	5.22k	1.6%
30-01-26	Fri	93.16	-0.82	7.17k	-0.9%
29-01-26	Thu	93.98	1.13	1.96k	1.2%
28-01-26	Wed	92.85	-3.48	3.29k	-3.6%
27-01-26	Tue	96.33	1.81	1.83k	1.9%
23-01-26	Fri	94.52	-0.62	3.91k	-0.7%
22-01-26	Thu	95.14	-3.11	11.2k	-3.2%
21-01-26	Wed	98.25	-3.29	4.65k	-3.2%
20-01-26	Tue	101.54	-3.97	8.02k	-3.8%
19-01-26	Mon	105.51	0.38	5.68k	0.4%
16-01-26	Fri	105.13	0.08	6.23k	0.1%
14-01-26	Wed	105.05	0.46	6.4k	0.4%
13-01-26	Tue	104.59	3.4	11.3k	3.4%
12-01-26	Mon	101.19	-0.82	7.45k	-0.8%
09-01-26	Fri	102.01	-1.64	1.32k	-1.6%
08-01-26	Thu	103.65	1.06	5.23k	1.0%
07-01-26	Wed	102.59	-1.8	8.09k	-1.7%
06-01-26	Tue	104.39	-2.88	8.37k	-2.7%
05-01-26	Mon	107.27	3.54	14.52k	3.4%
02-01-26	Fri	103.73	-2.14	18.81k	-2.0%
01-01-26	Thu	105.87	-0.2	20.82k	-0.2%
31-12-25	Wed	106.07	5.9	55.36k	5.9%
30-12-25	Tue	100.17	7.88	39.85k	8.5%
29-12-25	Mon	92.29	0.85	2.2k	0.9%
26-12-25	Fri	91.44	0.4	2.52k	0.4%
24-12-25	Wed	91.04	-0.03	2.57k	0.0%
23-12-25	Tue	91.07	-0.71	2.53k	-0.8%
22-12-25	Mon	91.78	0.71	4.95k	0.8%
19-12-25	Fri	91.07	-1.83	3.17k	-2.0%
18-12-25	Thu	92.9	0	2.36k	0.0%
17-12-25	Wed	92.9	0.15	1.71k	0.2%
16-12-25	Tue	92.75	-0.45	1.8k	-0.5%
15-12-25	Mon	93.2	1.88	4.91k	2.1%
12-12-25	Fri	91.32	-1.01	12.57k	-1.1%
11-12-25	Thu	92.33	-2.05	4.9k	-2.2%
10-12-25	Wed	94.38	-2.85	3.87k	-2.9%
09-12-25	Tue	97.23	2.46	2.47k	2.6%
08-12-25	Mon	94.77	-0.61	1.52k	-0.6%
05-12-25	Fri	95.38	-0.84	3.33k	-0.9%
04-12-25	Thu	96.22	-1.19	1.95k	-1.2%
03-12-25	Wed	97.41	-0.54	1.94k	-0.6%
02-12-25	Tue	97.95	5.38	9.97k	5.8%
01-12-25	Mon	92.57	-1.61	3.61k	-1.7%
28-11-25	Fri	94.18	2.48	5.16k	2.7%
27-11-25	Thu	91.7	-1.55	4.08k	-1.7%
26-11-25	Wed	93.25	-3.88	8.41k	-4.0%
25-11-25	Tue	97.13	-1.63	1.76k	-1.7%
24-11-25	Mon	98.76	-1.49	9.75k	-1.5%
21-11-25	Fri	100.25	0.06	5.63k	0.1%
20-11-25	Thu	100.19	-2.7	8.07k	-2.6%
19-11-25	Wed	102.89	0.13	7.82k	0.1%
18-11-25	Tue	102.76	-3.01	5.96k	-2.8%
17-11-25	Mon	105.77	-1.94	3.87k	-1.8%
14-11-25	Fri	107.71	2.58	4.19k	2.5%
13-11-25	Thu	105.13	-2.01	4.57k	-1.9%
12-11-25	Wed	107.14	-1.88	2.46k	-1.7%
11-11-25	Tue	109.02	-3.11	2.34k	-2.8%
10-11-25	Mon	112.13	-1.51	2.67k	-1.3%
07-11-25	Fri	113.64	0.87	3.3k	0.8%
06-11-25	Thu	112.77	-0.55	3.21k	-0.5%
04-11-25	Tue	113.32	-0.32	3.23k	-0.3%
03-11-25	Mon	113.64	-2.19	1.08k	-1.9%
31-10-25	Fri	115.83	2.83	8.95k	2.5%
30-10-25	Thu	113	-0.93	4.74k	-0.8%
29-10-25	Wed	113.93	-1.23	7.58k	-1.1%
28-10-25	Tue	115.16	-0.62	1.73k	-0.5%
27-10-25	Mon	115.78	-2.15	6.91k	-1.8%
24-10-25	Fri	117.93	3.51	5.88k	3.1%
23-10-25	Thu	114.42	1.92	8.3k	1.7%
21-10-25	Tue	112.5	-1	3.82k	-0.9%
20-10-25	Mon	113.68	-1.18	4.03k	-1.0%
17-10-25	Fri	114.68	-0.23	4.54k	-0.2%
16-10-25	Thu	114.91	-0.55	5.11k	-0.5%
15-10-25	Wed	115.46	-1.39	10.06k	-1.2%
14-10-25	Tue	116.85	0.25	6.3k	0.2%
13-10-25	Mon	116.6	-1.42	21.46k	-1.2%
10-10-25	Fri	118.02	1.07	2.87k	0.9%
09-10-25	Thu	116.95	-2.05	10.1k	-1.7%
08-10-25	Wed	119	2.65	3.15k	2.3%
07-10-25	Tue	116.35	-5.27	32.36k	-4.3%
06-10-25	Mon	121.62	4.39	12.14k	3.7%
03-10-25	Fri	117.23	-0.92	11.48k	-0.8%
01-10-25	Wed	118.15	-3.38	11.2k	-2.8%
30-09-25	Tue	121.53	-1.3	4.51k	-1.1%
29-09-25	Mon	122.83	-2.32	4.93k	-1.9%
26-09-25	Fri	125.15	-2.84	5.86k	-2.2%
25-09-25	Thu	127.99	0.5	11.43k	0.4%
24-09-25	Wed	127.49	3.35	16.59k	2.7%
23-09-25	Tue	124.14	5.91	21.72k	5.0%
22-09-25	Mon	118.23	-3.03	14.77k	-2.5%
19-09-25	Fri	121.26	-0.65	5.62k	-0.5%
18-09-25	Thu	121.91	0.44	9.42k	0.4%
17-09-25	Wed	121.47	-1.23	3.61k	-1.0%
16-09-25	Tue	122.7	-1.18	4.92k	-1.0%
15-09-25	Mon	123.88	1.75	3.37k	1.4%
12-09-25	Fri	122.13	-1.88	8.22k	-1.5%
11-09-25	Thu	124.01	-1.77	5.46k	-1.4%
10-09-25	Wed	125.78	-2.04	7.41k	-1.6%
09-09-25	Tue	127.82	0.73	3.08k	0.6%
08-09-25	Mon	127.09	-1.91	3.26k	-1.5%
05-09-25	Fri	129	-0.06	4.01k	0.0%
04-09-25	Thu	129.06	-2.31	7.13k	-1.8%
03-09-25	Wed	131.37	-2.68	3.09k	-2.0%
02-09-25	Tue	134.05	4.85	20.04k	3.8%
01-09-25	Mon	129.2	-1.93	12.63k	-1.5%
29-08-25	Fri	131.13	6.24	19.78k	5.0%
28-08-25	Thu	124.89	5.94	7.67k	5.0%