Atmastco Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-07-2026 Wed	BSE Sensex : 76,755.05 -715.06 -0.92%		NSE Nifty 50 : 23,996.25 -191.45 -0.79%		USD - INR 1 $ = Rs 96.55	Find Stock
Share Price in Google :	Atmastco Limited		MCap (aprox)	Symbol : ATMASTCO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.3%	-15.0%	-15.5%	4.9%	25.1%	-37.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-07-26	Wed	155	-1.45	5.6k	-0.9%
21-07-26	Tue	156.45	-0.85	6.8k	-0.5%	Data Update : 7 PM
20-07-26	Mon	157.3	-1.05	4.8k	-0.7%	22-07-26 : 155
17-07-26	Fri	158.35	-4.7	11.2k	-2.9%
16-07-26	Thu	163.05	3.45	9.6k	2.2%	Compared to  :  13-07-26 163.75
15-07-26	Wed	159.6	1.45	8.4k	0.9%
14-07-26	Tue	158.15	-5.6	11.6k	-3.4%	7 Days %
13-07-26	Mon	163.75	1.9	20.8k	1.2%	-5.3%
10-07-26	Fri	161.85	7.7	18.4k	5.0%
09-07-26	Thu	154.15	-2.3	10.4k	-1.5%	Compared to  :  22-06-26 182.35
08-07-26	Wed	156.45	-2.55	6.4k	-1.6%
07-07-26	Tue	159	-0.55	10.8k	-0.3%	1 Month %
06-07-26	Mon	159.55	-6.4	16k	-3.9%	-15.0%
03-07-26	Fri	165.95	-0.55	16.8k	-0.3%	.
02-07-26	Thu	166.5	-2.95	14.8k	-1.7%	Compared to  :  22-05-26 183.45
01-07-26	Wed	169.45	1.3	18k	0.8%
30-06-26	Tue	168.15	-2.4	27.2k	-1.4%	2 Months %
29-06-26	Mon	170.55	0.8	20k	0.5%	-15.5%
25-06-26	Thu	169.75	-4.3	27.2k	-2.5%
24-06-26	Wed	174.05	-2.65	31.6k	-1.5%	Compared to  :  22-04-26 147.75
23-06-26	Tue	176.7	-5.65	17.2k	-3.1%
22-06-26	Mon	182.35	4.55	26k	2.6%	3 Months %
19-06-26	Fri	177.8	-2.7	38k	-1.5%	4.9%
18-06-26	Thu	180.5	-5.15	15.2k	-2.8%
17-06-26	Wed	185.65	-0.4	18.4k	-0.2%	Compared to  :  22-01-26 123.95
16-06-26	Tue	186.05	0	37.2k	0.0%
15-06-26	Mon	186.05	8.85	28k	5.0%	6 Months %
12-06-26	Fri	177.2	3.85	27.2k	2.2%	25.1%
11-06-26	Thu	173.35	-0.55	21.6k	-0.3%
10-06-26	Wed	173.9	0.05	47.6k	0.0%	Compared to  :  22-07-25 249.75
09-06-26	Tue	173.85	4.35	8k	2.6%
08-06-26	Mon	169.5	-2.55	2.8k	-1.5%	1 year %
05-06-26	Fri	172.05	2.65	10.4k	1.6%	-37.9%
04-06-26	Thu	169.4	-1.4	5.6k	-0.8%
03-06-26	Wed	170.8	0.15	30.4k	0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
02-06-26	Tue	170.65	1.55	7.2k	0.9%
01-06-26	Mon	169.1	-6	13.6k	-3.4%
29-05-26	Fri	175.1	-2.3	22k	-1.3%
27-05-26	Wed	177.4	0	18.8k	0.0%
26-05-26	Tue	177.4	-2.6	22k	-1.4%
25-05-26	Mon	180	-3.45	33.6k	-1.9%
22-05-26	Fri	183.45	-3.45	17.2k	-1.8%
21-05-26	Thu	186.9	2.2	18k	1.2%
20-05-26	Wed	184.7	6.6	20.4k	3.7%
19-05-26	Tue	178.1	-5.35	31.6k	-2.9%
18-05-26	Mon	183.45	-1.85	55.2k	-1.0%
15-05-26	Fri	185.3	-9.75	41.2k	-5.0%
14-05-26	Thu	195.05	-10.25	21.6k	-5.0%
13-05-26	Wed	205.3	0.05	56.4k	0.0%
12-05-26	Tue	205.25	0.65	322k	0.3%
11-05-26	Mon	204.6	9.7	106k	5.0%
08-05-26	Fri	194.9	16.4	168k	9.2%
07-05-26	Thu	178.5	16.2	97.6k	10.0%
06-05-26	Wed	162.3	11.8	70.4k	7.8%
05-05-26	Tue	150.5	3.1	18.8k	2.1%
04-05-26	Mon	147.4	2.6	24k	1.8%
30-04-26	Thu	144.8	-8	36.4k	-5.2%
29-04-26	Wed	152.8	6.55	32.8k	4.5%
28-04-26	Tue	146.25	-2.7	8.8k	-1.8%
27-04-26	Mon	148.95	2.75	9.6k	1.9%
24-04-26	Fri	146.2	-3.8	7.2k	-2.5%
23-04-26	Thu	150	2.25	18k	1.5%
22-04-26	Wed	147.75	-0.15	12k	-0.1%
21-04-26	Tue	147.9	-1.15	43.6k	-0.8%
20-04-26	Mon	149.05	0.2	14.4k	0.1%
17-04-26	Fri	148.85	-5	16.8k	-3.2%
16-04-26	Thu	153.85	3.2	18k	2.1%
15-04-26	Wed	150.65	0.65	12.8k	0.4%
13-04-26	Mon	150	-0.35	18.4k	-0.2%
10-04-26	Fri	150.35	6.1	21.2k	4.2%
09-04-26	Thu	144.25	-6.05	31.2k	-4.0%
08-04-26	Wed	150.3	10.8	42k	7.7%
07-04-26	Tue	139.5	-5.65	26.8k	-3.9%
06-04-26	Mon	145.15	5.8	54.4k	4.2%
02-04-26	Thu	139.35	19.6	171.2k	16.4%
01-04-26	Wed	119.75	19.95	43.2k	20.0%
30-03-26	Mon	99.8	-8.55	103.2k	-7.9%
27-03-26	Fri	108.35	-9.35	286.4k	-7.9%
25-03-26	Wed	117.7	2	50.8k	1.7%
24-03-26	Tue	115.7	-2.3	70.8k	-1.9%
23-03-26	Mon	118	-11.35	62k	-8.8%
20-03-26	Fri	129.35	-0.35	31.2k	-0.3%
19-03-26	Thu	129.7	-0.45	34k	-0.3%
18-03-26	Wed	130.15	-18.5	36.8k	-2.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	148.65	-3.95	28k	-2.6%
26-02-26	Thu	152.6	-0.65	15.2k	-0.4%
25-02-26	Wed	153.25	-6.2	33.2k	-3.9%
24-02-26	Tue	159.45	7.2	55.2k	4.7%
23-02-26	Mon	152.25	11.6	106.8k	8.2%
20-02-26	Fri	140.65	0.65	5.6k	0.5%
19-02-26	Thu	140	-1.25	18k	-0.9%
18-02-26	Wed	141.25	3.55	10.8k	2.6%
17-02-26	Tue	137.7	-0.25	18k	-0.2%
16-02-26	Mon	137.95	-1.55	6.8k	-1.1%
13-02-26	Fri	139.5	-1.05	12.4k	-0.7%
12-02-26	Thu	140.55	-5.35	14.8k	-3.7%
11-02-26	Wed	145.9	1.9	28k	1.3%
10-02-26	Tue	144	-0.45	9.6k	-0.3%
09-02-26	Mon	144.45	-6.3	12.8k	-4.2%
06-02-26	Fri	150.75	0.6	15.6k	0.4%
05-02-26	Thu	150.15	7.15	22k	5.0%
04-02-26	Wed	143	2	17.6k	1.4%
03-02-26	Tue	141	-0.85	20.4k	-0.6%
02-02-26	Mon	141.85	-0.75	15.6k	-0.5%
01-02-26	Sun	142.6	-3.65	13.6k	-2.5%
30-01-26	Fri	146.25	0.25	24k	0.2%
29-01-26	Thu	146	-2.2	40k	-1.5%
28-01-26	Wed	148.2	9.8	113.6k	7.1%
27-01-26	Tue	138.4	23.05	57.2k	20.0%
23-01-26	Fri	115.35	-8.6	49.6k	-6.9%
22-01-26	Thu	123.95	-11	46.4k	-8.2%
21-01-26	Wed	134.95	-5.05	38.4k	-3.6%
20-01-26	Tue	140	-5	16k	-3.4%
19-01-26	Mon	145	1.85	38k	1.3%
16-01-26	Fri	143.15	6.75	57.2k	4.9%
14-01-26	Wed	136.4	5.1	31.2k	3.9%
13-01-26	Tue	131.3	-4.45	34.4k	-3.3%
12-01-26	Mon	135.75	-1.9	20.4k	-1.4%
09-01-26	Fri	137.65	4.65	24.8k	3.5%
08-01-26	Thu	133	-0.85	19.6k	-0.6%
07-01-26	Wed	133.85	1.9	25.6k	1.4%
06-01-26	Tue	131.95	-1.35	20.8k	-1.0%
05-01-26	Mon	133.3	4.55	19.6k	3.5%
02-01-26	Fri	128.75	-1.75	23.6k	-1.3%
01-01-26	Thu	130.5	-6.75	20.4k	-4.9%
31-12-25	Wed	137.25	-0.3	72.8k	-0.2%
30-12-25	Tue	137.55	-3.2	16.4k	-2.3%
29-12-25	Mon	140.75	1.2	26.4k	0.9%
26-12-25	Fri	139.55	1.9	26.8k	1.4%
24-12-25	Wed	137.65	-1.3	13.2k	-0.9%
23-12-25	Tue	138.95	-0.75	40.4k	-0.5%
22-12-25	Mon	139.7	-1.65	18.8k	-1.2%
19-12-25	Fri	141.35	0.4	42.4k	0.3%
18-12-25	Thu	140.95	-8.45	55.2k	-5.7%
17-12-25	Wed	149.4	-1.5	25.6k	-1.0%
16-12-25	Tue	150.9	-6	34.8k	-3.8%
15-12-25	Mon	156.9	1.25	28k	0.8%
12-12-25	Fri	155.65	-5.35	40.4k	-3.3%
11-12-25	Thu	161	-1.65	38.4k	-1.0%
10-12-25	Wed	162.65	-6	28.8k	-3.6%
09-12-25	Tue	168.65	-3.3	29.6k	-1.9%
08-12-25	Mon	171.95	-0.35	30k	-0.2%
05-12-25	Fri	172.3	-1.85	15.2k	-1.1%
04-12-25	Thu	174.15	-2.7	26k	-1.5%
03-12-25	Wed	176.85	2.55	16k	1.5%
02-12-25	Tue	174.3	4.25	36k	2.5%
01-12-25	Mon	170.05	-2.15	20.8k	-1.2%
28-11-25	Fri	172.2	0.3	26k	0.2%
27-11-25	Thu	171.9	1.8	9.6k	1.1%
26-11-25	Wed	170.1	-9.35	22.4k	-5.2%
25-11-25	Tue	179.45	-3.45	26k	-1.9%
24-11-25	Mon	182.9	-4.7	36.4k	-2.5%
21-11-25	Fri	187.6	-2.95	20.4k	-1.5%
20-11-25	Thu	190.55	3.55	40.4k	1.9%
19-11-25	Wed	187	-11.5	80k	-5.8%
18-11-25	Tue	198.5	-2.1	21.2k	-1.0%
17-11-25	Mon	200.6	-0.55	12.4k	-0.3%
14-11-25	Fri	201.15	-0.8	16k	-0.4%
13-11-25	Thu	201.95	-2.3	14k	-1.1%
12-11-25	Wed	204.25	0.85	13.6k	0.4%
11-11-25	Tue	203.4	0.25	5.2k	0.1%
10-11-25	Mon	203.15	-2.45	21.2k	-1.2%
07-11-25	Fri	205.6	-0.6	40.4k	-0.3%
06-11-25	Thu	206.2	5.15	40.8k	2.6%
04-11-25	Tue	201.05	-5.8	22.4k	-2.8%
03-11-25	Mon	206.85	10.65	37.6k	5.4%
31-10-25	Fri	196.2	2.6	23.2k	1.3%
30-10-25	Thu	193.6	-2.55	22.4k	-1.3%
29-10-25	Wed	196.15	-0.2	22.8k	-0.1%
28-10-25	Tue	196.35	-2.65	32k	-1.3%
27-10-25	Mon	199	0.5	6k	0.3%
24-10-25	Fri	198.5	-0.2	4k	-0.1%
23-10-25	Thu	198.7	2.2	18.4k	1.1%
21-10-25	Tue	196.5	-2	16.8k	-1.0%
20-10-25	Mon	198.5	-1.3	11.6k	-0.7%
17-10-25	Fri	199.8	-2.5	22.4k	-1.2%
16-10-25	Thu	202.3	-0.95	18.8k	-0.5%
15-10-25	Wed	203.25	-4.5	16.4k	-2.2%
14-10-25	Tue	207.75	3.6	10.8k	1.8%
13-10-25	Mon	204.15	-3.9	18.8k	-1.9%
10-10-25	Fri	208.05	-1.5	20k	-0.7%
09-10-25	Thu	209.55	-3.75	40.4k	-1.8%
08-10-25	Wed	213.3	-6.35	48.4k	-2.9%
07-10-25	Tue	219.65	18.6	105.6k	9.3%
06-10-25	Mon	201.05	-1.4	28.4k	-0.7%
03-10-25	Fri	202.45	-4.1	20.8k	-2.0%
01-10-25	Wed	206.55	4.5	13.6k	2.2%
30-09-25	Tue	202.05	-11.85	20.8k	-5.5%
29-09-25	Mon	213.9	5.2	28k	2.5%
26-09-25	Fri	208.7	-3.8	14.8k	-1.8%
25-09-25	Thu	212.5	-3.3	14.8k	-1.5%
24-09-25	Wed	215.8	4.8	50.4k	2.3%
23-09-25	Tue	211	-1.45	27.2k	-0.7%
22-09-25	Mon	212.45	2.6	55.6k	1.2%
19-09-25	Fri	209.85	-0.1	28.8k	0.0%
18-09-25	Thu	209.95	5.35	42.8k	2.6%
17-09-25	Wed	204.6	-4.55	86.8k	-2.2%
16-09-25	Tue	209.15	-4.1	76k	-1.9%
15-09-25	Mon	213.25	-10.25	74.4k	-4.6%
12-09-25	Fri	223.5	5.6	40.8k	2.6%
11-09-25	Thu	217.9	-4.85	86k	-2.2%
10-09-25	Wed	222.75	-5.4	50.8k	-2.3%
09-09-25	Tue	227.35	-4.6	81.2k	-2.0%
08-09-25	Mon	232.75	-2.8	61.2k	-1.2%
05-09-25	Fri	235.55	-4.8	44.8k	-2.0%
04-09-25	Thu	240.35	0.6	35.2k	0.3%
03-09-25	Wed	239.75	6.6	70k	2.8%
02-09-25	Tue	233.15	2.65	40.4k	1.1%
01-09-25	Mon	230.5	0.05	38k	0.0%
29-08-25	Fri	230.45	-6.55	50.4k	-2.8%
28-08-25	Thu	237	-15.15	157.2k	-6.0%
26-08-25	Tue	252.15	-6.7	72k	-2.6%
25-08-25	Mon	258.85	5.65	188.8k	2.2%
22-08-25	Fri	253.2	2.2	116k	0.9%
21-08-25	Thu	251	11.85	78.4k	5.0%
20-08-25	Wed	239.15	-4.8	32k	-2.0%
19-08-25	Tue	243.95	5.5	100.8k	2.3%
18-08-25	Mon	238.45	11.8	72.8k	5.2%
14-08-25	Thu	226.65	2.35	36.8k	1.0%
13-08-25	Wed	224.3	-2.15	36k	-0.9%
12-08-25	Tue	226.45	-4.05	34.4k	-1.8%
11-08-25	Mon	230.5	0.7	21.2k	0.3%
08-08-25	Fri	229.8	-8.75	37.2k	-3.7%
07-08-25	Thu	238.55	-2.5	55.6k	-1.0%
06-08-25	Wed	241.05	20.4	112k	9.2%
05-08-25	Tue	220.65	-2.6	36.8k	-1.2%
04-08-25	Mon	223.25	0.5	15.2k	0.2%
01-08-25	Fri	222.75	7.7	45.2k	3.6%
31-07-25	Thu	215.05	-7	68k	-3.2%
30-07-25	Wed	222.05	0.7	22.8k	0.3%
29-07-25	Tue	221.35	-7.75	34k	-3.4%
28-07-25	Mon	229.1	1.75	14k	0.8%
25-07-25	Fri	227.35	-5.7	88.8k	-2.4%
24-07-25	Thu	233.05	-10.05	49.2k	-4.1%
23-07-25	Wed	243.1	-6.65	26k	-2.7%
22-07-25	Tue	249.75	5.9	127.6k	2.4%
21-07-25	Mon	243.85	10.25	84.4k	4.4%
18-07-25	Fri	233.6	-0.35	59.2k	-0.1%
17-07-25	Thu	233.95	2.3	63.6k	1.0%