Atmastco Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-10-2026 Thursday	BSE Sensex : 73,249.39 -460.30 -0.62%		NSE Nifty 50 : 22,687.65 -123.70 -0.54%		USD - INR 1 $ = Rs 94.74	Find Stock
Share Price in Google :	Atmastco Limited		MCap (aprox)	Symbol : ATMASTCO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.3%	-17.7%	-28.3%	-32.3%	-29.0%	-46.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-10-26	Thu	104.9	-3.65	14.4k	-3.4%
21-10-26	Wed	108.55	-4.4	19.2k	-3.9%	Data Update : 7 PM
19-10-26	Mon	112.95	-0.05	1.6k	0.0%	22-10-26 : 104.9
16-10-26	Fri	113	-0.9	4.8k	-0.8%
15-10-26	Thu	113.9	-0.5	16.8k	-0.4%	Compared to  :  12-10-26 102.5
14-10-26	Wed	114.4	5.25	14k	4.8%
13-10-26	Tue	109.15	6.65	20.8k	6.5%	7 Days %
12-10-26	Mon	102.5	-5.75	95.6k	-5.3%	2.3%
09-10-26	Fri	108.25	-6.4	30k	-5.6%
08-10-26	Thu	114.65	-3.2	11.6k	-2.7%	Compared to  :  22-09-26 127.5
07-10-26	Wed	117.85	0.8	3.2k	0.7%
06-10-26	Tue	117.05	2.4	8.8k	2.1%	1 Month %
05-10-26	Mon	114.65	-0.85	15.6k	-0.7%	-17.7%
01-10-26	Thu	115.5	1.5	8.8k	1.3%	.
30-09-26	Wed	114	-1.05	8k	-0.9%	Compared to  :  21-08-26 146.35
29-09-26	Tue	115.05	2.5	10.8k	2.2%
28-09-26	Mon	112.55	-5.65	30.4k	-4.8%	2 Months %
25-09-26	Fri	118.2	2.6	20.8k	2.2%	-28.3%
24-09-26	Thu	115.6	-6	173.6k	-4.9%
23-09-26	Wed	121.6	-5.9	67.2k	-4.6%	Compared to  :  22-07-26 155
22-09-26	Tue	127.5	0.9	7.6k	0.7%
21-09-26	Mon	126.6	-1.75	13.6k	-1.4%	3 Months %
18-09-26	Fri	128.35	-0.15	7.6k	-0.1%	-32.3%
17-09-26	Thu	128.5	5.15	20k	4.2%
16-09-26	Wed	123.35	-2.7	5.2k	-2.1%	Compared to  :  22-04-26 147.75
15-09-26	Tue	126.05	-4.15	14.8k	-3.2%
11-09-26	Fri	130.2	1.6	28.8k	1.2%	6 Months %
10-09-26	Thu	128.6	-1.4	8k	-1.1%	-29.0%
09-09-26	Wed	130	-2.7	30.4k	-2.0%
08-09-26	Tue	132.7	-4.8	21.2k	-3.5%	Compared to  :  21-10-25 196.5
07-09-26	Mon	137.5	-2	6.4k	-1.4%
04-09-26	Fri	139.5	-0.25	9.2k	-0.2%	1 year %
03-09-26	Thu	139.75	0.65	17.2k	0.5%	-46.6%
02-09-26	Wed	139.1	-3.15	16.4k	-2.2%
01-09-26	Tue	142.25	-3.65	7.6k	-2.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
31-08-26	Mon	145.9	1	6.4k	0.7%
28-08-26	Fri	144.9	5.2	10.8k	3.7%
27-08-26	Thu	139.7	-3.45	26k	-2.4%
26-08-26	Wed	143.15	-4	34.8k	-2.7%
25-08-26	Tue	147.15	5.3	7.6k	3.7%
24-08-26	Mon	141.85	-4.5	24.4k	-3.1%
21-08-26	Fri	146.35	5.8	25.2k	4.1%
20-08-26	Thu	140.55	-4.5	23.2k	-3.1%
19-08-26	Wed	145.05	-0.5	4.8k	-0.3%
18-08-26	Tue	145.55	-1.45	16k	-1.0%
17-08-26	Mon	147	-4	24.4k	-2.6%
14-08-26	Fri	151	-4.5	9.6k	-2.9%
13-08-26	Thu	155.5	6.95	26.4k	4.7%
12-08-26	Wed	148.55	2.55	11.6k	1.7%
11-08-26	Tue	146	-1	6.4k	-0.7%
10-08-26	Mon	147	-2.55	11.6k	-1.7%
07-08-26	Fri	149.55	1.55	7.6k	1.0%
06-08-26	Thu	148	0.35	9.2k	0.2%
05-08-26	Wed	147.65	-2.1	12.8k	-1.4%
04-08-26	Tue	149.75	-1.25	6.4k	-0.8%
03-08-26	Mon	151	-0.75	4.4k	-0.5%
31-07-26	Fri	151.75	2.25	10k	1.5%
30-07-26	Thu	149.5	-1.55	3.2k	-1.0%
29-07-26	Wed	151.05	-1.05	14k	-0.7%
28-07-26	Tue	152.1	-4.5	4.4k	-2.9%
27-07-26	Mon	156.6	-0.9	3.2k	-0.6%
24-07-26	Fri	157.5	3.7	9.2k	2.4%
23-07-26	Thu	153.8	-1.2	1.2k	-0.8%
22-07-26	Wed	155	-1.45	5.6k	-0.9%
21-07-26	Tue	156.45	-0.85	6.8k	-0.5%
20-07-26	Mon	157.3	-1.05	4.8k	-0.7%
17-07-26	Fri	158.35	-4.7	11.2k	-2.9%
16-07-26	Thu	163.05	3.45	9.6k	2.2%
15-07-26	Wed	159.6	1.45	8.4k	0.9%
14-07-26	Tue	158.15	-5.6	11.6k	-3.4%
13-07-26	Mon	163.75	1.9	20.8k	1.2%
10-07-26	Fri	161.85	7.7	18.4k	5.0%
09-07-26	Thu	154.15	-2.3	10.4k	-1.5%
08-07-26	Wed	156.45	-2.55	6.4k	-1.6%
07-07-26	Tue	159	-0.55	10.8k	-0.3%
06-07-26	Mon	159.55	-6.4	16k	-3.9%
03-07-26	Fri	165.95	-0.55	16.8k	-0.3%
02-07-26	Thu	166.5	-2.95	14.8k	-1.7%
01-07-26	Wed	169.45	1.3	18k	0.8%
30-06-26	Tue	168.15	-2.4	27.2k	-1.4%
29-06-26	Mon	170.55	0.8	20k	0.5%
25-06-26	Thu	169.75	-4.3	27.2k	-2.5%
24-06-26	Wed	174.05	-2.65	31.6k	-1.5%
23-06-26	Tue	176.7	-5.65	17.2k	-3.1%
22-06-26	Mon	182.35	4.55	26k	2.6%
19-06-26	Fri	177.8	-2.7	38k	-1.5%
18-06-26	Thu	180.5	-5.15	15.2k	-2.8%
17-06-26	Wed	185.65	-0.4	18.4k	-0.2%
16-06-26	Tue	186.05	0	37.2k	0.0%
15-06-26	Mon	186.05	8.85	28k	5.0%
12-06-26	Fri	177.2	3.85	27.2k	2.2%
11-06-26	Thu	173.35	-0.55	21.6k	-0.3%
10-06-26	Wed	173.9	0.05	47.6k	0.0%
09-06-26	Tue	173.85	4.35	8k	2.6%
08-06-26	Mon	169.5	-2.55	2.8k	-1.5%
05-06-26	Fri	172.05	2.65	10.4k	1.6%
04-06-26	Thu	169.4	-1.4	5.6k	-0.8%
03-06-26	Wed	170.8	0.15	30.4k	0.1%
02-06-26	Tue	170.65	1.55	7.2k	0.9%
01-06-26	Mon	169.1	-6	13.6k	-3.4%
29-05-26	Fri	175.1	-2.3	22k	-1.3%
27-05-26	Wed	177.4	0	18.8k	0.0%
26-05-26	Tue	177.4	-2.6	22k	-1.4%
25-05-26	Mon	180	-3.45	33.6k	-1.9%
22-05-26	Fri	183.45	-3.45	17.2k	-1.8%
21-05-26	Thu	186.9	2.2	18k	1.2%
20-05-26	Wed	184.7	6.6	20.4k	3.7%
19-05-26	Tue	178.1	-5.35	31.6k	-2.9%
18-05-26	Mon	183.45	-1.85	55.2k	-1.0%
15-05-26	Fri	185.3	-9.75	41.2k	-5.0%
14-05-26	Thu	195.05	-10.25	21.6k	-5.0%
13-05-26	Wed	205.3	0.05	56.4k	0.0%
12-05-26	Tue	205.25	0.65	322k	0.3%
11-05-26	Mon	204.6	9.7	106k	5.0%
08-05-26	Fri	194.9	16.4	168k	9.2%
07-05-26	Thu	178.5	16.2	97.6k	10.0%
06-05-26	Wed	162.3	11.8	70.4k	7.8%
05-05-26	Tue	150.5	3.1	18.8k	2.1%
04-05-26	Mon	147.4	2.6	24k	1.8%
30-04-26	Thu	144.8	-8	36.4k	-5.2%
29-04-26	Wed	152.8	6.55	32.8k	4.5%
28-04-26	Tue	146.25	-2.7	8.8k	-1.8%
27-04-26	Mon	148.95	2.75	9.6k	1.9%
24-04-26	Fri	146.2	-3.8	7.2k	-2.5%
23-04-26	Thu	150	2.25	18k	1.5%
22-04-26	Wed	147.75	-0.15	12k	-0.1%
21-04-26	Tue	147.9	-1.15	43.6k	-0.8%
20-04-26	Mon	149.05	0.2	14.4k	0.1%
17-04-26	Fri	148.85	-5	16.8k	-3.2%
16-04-26	Thu	153.85	3.2	18k	2.1%
15-04-26	Wed	150.65	0.65	12.8k	0.4%
13-04-26	Mon	150	-0.35	18.4k	-0.2%
10-04-26	Fri	150.35	6.1	21.2k	4.2%
09-04-26	Thu	144.25	-6.05	31.2k	-4.0%
08-04-26	Wed	150.3	10.8	42k	7.7%
07-04-26	Tue	139.5	-5.65	26.8k	-3.9%
06-04-26	Mon	145.15	5.8	54.4k	4.2%
02-04-26	Thu	139.35	19.6	171.2k	16.4%
01-04-26	Wed	119.75	19.95	43.2k	20.0%
30-03-26	Mon	99.8	-8.55	103.2k	-7.9%
27-03-26	Fri	108.35	-9.35	286.4k	-7.9%
25-03-26	Wed	117.7	2	50.8k	1.7%
24-03-26	Tue	115.7	-2.3	70.8k	-1.9%
23-03-26	Mon	118	-11.35	62k	-8.8%
20-03-26	Fri	129.35	-0.35	31.2k	-0.3%
19-03-26	Thu	129.7	-0.45	34k	-0.3%
18-03-26	Wed	130.15	-18.5	36.8k	-2.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	148.65	-3.95	28k	-2.6%
26-02-26	Thu	152.6	-0.65	15.2k	-0.4%
25-02-26	Wed	153.25	-6.2	33.2k	-3.9%
24-02-26	Tue	159.45	7.2	55.2k	4.7%
23-02-26	Mon	152.25	11.6	106.8k	8.2%
20-02-26	Fri	140.65	0.65	5.6k	0.5%
19-02-26	Thu	140	-1.25	18k	-0.9%
18-02-26	Wed	141.25	3.55	10.8k	2.6%
17-02-26	Tue	137.7	-0.25	18k	-0.2%
16-02-26	Mon	137.95	-1.55	6.8k	-1.1%
13-02-26	Fri	139.5	-1.05	12.4k	-0.7%
12-02-26	Thu	140.55	-5.35	14.8k	-3.7%
11-02-26	Wed	145.9	1.9	28k	1.3%
10-02-26	Tue	144	-0.45	9.6k	-0.3%
09-02-26	Mon	144.45	-6.3	12.8k	-4.2%
06-02-26	Fri	150.75	0.6	15.6k	0.4%
05-02-26	Thu	150.15	7.15	22k	5.0%
04-02-26	Wed	143	2	17.6k	1.4%
03-02-26	Tue	141	-0.85	20.4k	-0.6%
02-02-26	Mon	141.85	-0.75	15.6k	-0.5%
01-02-26	Sun	142.6	-3.65	13.6k	-2.5%
30-01-26	Fri	146.25	0.25	24k	0.2%
29-01-26	Thu	146	-2.2	40k	-1.5%
28-01-26	Wed	148.2	9.8	113.6k	7.1%
27-01-26	Tue	138.4	23.05	57.2k	20.0%
23-01-26	Fri	115.35	-8.6	49.6k	-6.9%
22-01-26	Thu	123.95	-11	46.4k	-8.2%
21-01-26	Wed	134.95	-5.05	38.4k	-3.6%
20-01-26	Tue	140	-5	16k	-3.4%
19-01-26	Mon	145	1.85	38k	1.3%
16-01-26	Fri	143.15	6.75	57.2k	4.9%
14-01-26	Wed	136.4	5.1	31.2k	3.9%
13-01-26	Tue	131.3	-4.45	34.4k	-3.3%
12-01-26	Mon	135.75	-1.9	20.4k	-1.4%
09-01-26	Fri	137.65	4.65	24.8k	3.5%
08-01-26	Thu	133	-0.85	19.6k	-0.6%
07-01-26	Wed	133.85	1.9	25.6k	1.4%
06-01-26	Tue	131.95	-1.35	20.8k	-1.0%
05-01-26	Mon	133.3	4.55	19.6k	3.5%
02-01-26	Fri	128.75	-1.75	23.6k	-1.3%
01-01-26	Thu	130.5	-6.75	20.4k	-4.9%
31-12-25	Wed	137.25	-0.3	72.8k	-0.2%
30-12-25	Tue	137.55	-3.2	16.4k	-2.3%
29-12-25	Mon	140.75	1.2	26.4k	0.9%
26-12-25	Fri	139.55	1.9	26.8k	1.4%
24-12-25	Wed	137.65	-1.3	13.2k	-0.9%
23-12-25	Tue	138.95	-0.75	40.4k	-0.5%
22-12-25	Mon	139.7	-1.65	18.8k	-1.2%
19-12-25	Fri	141.35	0.4	42.4k	0.3%
18-12-25	Thu	140.95	-8.45	55.2k	-5.7%
17-12-25	Wed	149.4	-1.5	25.6k	-1.0%
16-12-25	Tue	150.9	-6	34.8k	-3.8%
15-12-25	Mon	156.9	1.25	28k	0.8%
12-12-25	Fri	155.65	-5.35	40.4k	-3.3%
11-12-25	Thu	161	-6	28.8k	-3.6%
10-12-25	Wed	162.65	-1.65	38.4k	-1.0%
09-12-25	Tue	168.65	-3.3	29.6k	-1.9%
08-12-25	Mon	171.95	-0.35	30k	-0.2%
05-12-25	Fri	172.3	-1.85	15.2k	-1.1%
04-12-25	Thu	174.15	-2.7	26k	-1.5%
03-12-25	Wed	176.85	2.55	16k	1.5%
02-12-25	Tue	174.3	4.25	36k	2.5%
01-12-25	Mon	170.05	-2.15	20.8k	-1.2%
28-11-25	Fri	172.2	0.3	26k	0.2%
27-11-25	Thu	171.9	1.8	9.6k	1.1%
26-11-25	Wed	170.1	-9.35	22.4k	-5.2%
25-11-25	Tue	179.45	-3.45	26k	-1.9%
24-11-25	Mon	182.9	-4.7	36.4k	-2.5%
21-11-25	Fri	187.6	-2.95	20.4k	-1.5%
20-11-25	Thu	190.55	3.55	40.4k	1.9%
19-11-25	Wed	187	-11.5	80k	-5.8%
18-11-25	Tue	198.5	-2.1	21.2k	-1.0%
17-11-25	Mon	200.6	-0.55	12.4k	-0.3%
14-11-25	Fri	201.15	-0.8	16k	-0.4%
13-11-25	Thu	201.95	-2.3	14k	-1.1%
12-11-25	Wed	204.25	0.85	13.6k	0.4%
11-11-25	Tue	203.4	0.25	5.2k	0.1%
10-11-25	Mon	203.15	-2.45	21.2k	-1.2%
07-11-25	Fri	205.6	-0.6	40.4k	-0.3%
06-11-25	Thu	206.2	5.15	40.8k	2.6%
04-11-25	Tue	201.05	-5.8	22.4k	-2.8%
03-11-25	Mon	206.85	10.65	37.6k	5.4%
31-10-25	Fri	196.2	2.6	23.2k	1.3%
30-10-25	Thu	193.6	-2.55	22.4k	-1.3%
29-10-25	Wed	196.15	-0.2	22.8k	-0.1%
28-10-25	Tue	196.35	-2.65	32k	-1.3%
27-10-25	Mon	199	0.5	6k	0.3%
24-10-25	Fri	198.5	-0.2	4k	-0.1%
23-10-25	Thu	198.7	2.2	18.4k	1.1%
21-10-25	Tue	196.5	-2	16.8k	-1.0%
20-10-25	Mon	198.5	-1.3	11.6k	-0.7%
17-10-25	Fri	199.8	-2.5	22.4k	-1.2%