| Atmastco Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | Atmastco Limited | MCap (aprox) |
Symbol : ATMASTCO |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -16.7% | -26.9% | -25.8% | -21.2% | -46.4% | -43.0% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 108.35 | -9.35 | 286.4k | -7.9% | |
| 25-03-26 | Wed | 117.7 | 2 | 50.8k | 1.7% | Data Update : 8 PM |
| 24-03-26 | Tue | 115.7 | -2.3 | 70.8k | -1.9% | 27-03-26 : 108.35 |
| 23-03-26 | Mon | 118 | -11.35 | 62k | -8.8% | |
| 20-03-26 | Fri | 129.35 | -0.35 | 31.2k | -0.3% | Compared to : 18-03-26 130.15 |
| 19-03-26 | Thu | 129.7 | -0.45 | 34k | -0.3% | |
| 18-03-26 | Wed | 130.15 | 36.8k | -2.1% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
-16.7% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 148.2 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | -26.9% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 146 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | -25.8% | ||||
| 27-02-26 | Fri | 148.2 | -5.5 | 36k | -3.6% | |
| 26-02-26 | Thu | 153.7 | 5.05 | 21.6k | 3.4% | Compared to : 26-12-25 137.55 |
| 25-02-26 | Wed | 148.65 | -3.95 | 28k | -2.6% | |
| 24-02-26 | Tue | 152.6 | -0.65 | 15.2k | -0.4% | 3 Months % |
| 23-02-26 | Mon | 153.25 | -6.2 | 33.2k | -3.9% | -21.2% |
| 20-02-26 | Fri | 159.45 | 7.2 | 55.2k | 4.7% | |
| 19-02-26 | Thu | 152.25 | 11.6 | 106.8k | 8.2% | Compared to : 26-09-25 202.05 |
| 18-02-26 | Wed | 140.65 | 0.65 | 5.6k | 0.5% | |
| 17-02-26 | Tue | 140 | -1.25 | 18k | -0.9% | 6 Months % |
| 16-02-26 | Mon | 141.25 | 3.55 | 10.8k | 2.6% | -46.4% |
| 13-02-26 | Fri | 137.7 | -0.25 | 18k | -0.2% | |
| 12-02-26 | Thu | 137.95 | -1.55 | 6.8k | -1.1% | Compared to : 27-03-25 190.05 |
| 11-02-26 | Wed | 139.5 | -1.05 | 12.4k | -0.7% | |
| 10-02-26 | Tue | 140.55 | -5.35 | 14.8k | -3.7% | 1 year % |
| 09-02-26 | Mon | 145.9 | 1.9 | 28k | 1.3% | -43.0% |
| 06-02-26 | Fri | 144 | -0.45 | 9.6k | -0.3% | |
| 05-02-26 | Thu | 144.45 | -6.3 | 12.8k | -4.2% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 150.75 | 0.6 | 15.6k | 0.4% | |
| 03-02-26 | Tue | 150.15 | 7.15 | 22k | 5.0% | |
| 02-02-26 | Mon | 143 | 2 | 17.6k | 1.4% | |
| 01-02-26 | Sun | 141 | -0.85 | 20.4k | -0.6% | |
| 30-01-26 | Fri | 141.85 | -0.75 | 15.6k | -0.5% | |
| 29-01-26 | Thu | 142.6 | -3.65 | 13.6k | -2.5% | |
| 28-01-26 | Wed | 146.25 | 0.25 | 24k | 0.2% | |
| 27-01-26 | Tue | 146 | -2.2 | 40k | -1.5% | |
| 23-01-26 | Fri | 148.2 | 9.8 | 113.6k | 7.1% | |
| 22-01-26 | Thu | 138.4 | 23.05 | 57.2k | 20.0% | |
| 21-01-26 | Wed | 115.35 | -8.6 | 49.6k | -6.9% | |
| 20-01-26 | Tue | 123.95 | -11 | 46.4k | -8.2% | |
| 19-01-26 | Mon | 134.95 | -5.05 | 38.4k | -3.6% | |
| 16-01-26 | Fri | 140 | -5 | 16k | -3.4% | |
| 14-01-26 | Wed | 145 | 1.85 | 38k | 1.3% | |
| 13-01-26 | Tue | 143.15 | 6.75 | 57.2k | 4.9% | |
| 12-01-26 | Mon | 136.4 | 5.1 | 31.2k | 3.9% | |
| 09-01-26 | Fri | 131.3 | -4.45 | 34.4k | -3.3% | |
| 08-01-26 | Thu | 135.75 | -1.9 | 20.4k | -1.4% | |
| 07-01-26 | Wed | 137.65 | 4.65 | 24.8k | 3.5% | |
| 06-01-26 | Tue | 133 | -0.85 | 19.6k | -0.6% | |
| 05-01-26 | Mon | 133.85 | 1.9 | 25.6k | 1.4% | |
| 02-01-26 | Fri | 131.95 | -1.35 | 20.8k | -1.0% | |
| 01-01-26 | Thu | 133.3 | 4.55 | 19.6k | 3.5% | |
| 31-12-25 | Wed | 128.75 | -1.75 | 23.6k | -1.3% | |
| 30-12-25 | Tue | 130.5 | -6.75 | 20.4k | -4.9% | |
| 29-12-25 | Mon | 137.25 | -0.3 | 72.8k | -0.2% | |
| 26-12-25 | Fri | 137.55 | -3.2 | 16.4k | -2.3% | |
| 24-12-25 | Wed | 140.75 | 1.2 | 26.4k | 0.9% | |
| 23-12-25 | Tue | 139.55 | 1.9 | 26.8k | 1.4% | |
| 22-12-25 | Mon | 137.65 | -1.3 | 13.2k | -0.9% | |
| 19-12-25 | Fri | 138.95 | -0.75 | 40.4k | -0.5% | |
| 18-12-25 | Thu | 139.7 | -1.65 | 18.8k | -1.2% | |
| 17-12-25 | Wed | 141.35 | 0.4 | 42.4k | 0.3% | |
| 16-12-25 | Tue | 140.95 | -8.45 | 55.2k | -5.7% | |
| 15-12-25 | Mon | 149.4 | -1.5 | 25.6k | -1.0% | |
| 12-12-25 | Fri | 150.9 | -6 | 34.8k | -3.8% | |
| 11-12-25 | Thu | 156.9 | 1.25 | 28k | 0.8% | |
| 10-12-25 | Wed | 155.65 | -5.35 | 40.4k | -3.3% | |
| 09-12-25 | Tue | 161 | -1.65 | 38.4k | -1.0% | |
| 08-12-25 | Mon | 162.65 | -6 | 28.8k | -3.6% | |
| 05-12-25 | Fri | 168.65 | -3.3 | 29.6k | -1.9% | |
| 04-12-25 | Thu | 171.95 | -0.35 | 30k | -0.2% | |
| 03-12-25 | Wed | 172.3 | -1.85 | 15.2k | -1.1% | |
| 02-12-25 | Tue | 174.15 | -2.7 | 26k | -1.5% | |
| 01-12-25 | Mon | 176.85 | 2.55 | 16k | 1.5% | |
| 28-11-25 | Fri | 174.3 | 4.25 | 36k | 2.5% | |
| 27-11-25 | Thu | 170.05 | -2.15 | 20.8k | -1.2% | |
| 26-11-25 | Wed | 172.2 | 0.3 | 26k | 0.2% | |
| 25-11-25 | Tue | 171.9 | 1.8 | 9.6k | 1.1% | |
| 24-11-25 | Mon | 170.1 | -9.35 | 22.4k | -5.2% | |
| 21-11-25 | Fri | 179.45 | -3.45 | 26k | -1.9% | |
| 20-11-25 | Thu | 182.9 | -4.7 | 36.4k | -2.5% | |
| 19-11-25 | Wed | 187.6 | -2.95 | 20.4k | -1.5% | |
| 18-11-25 | Tue | 187 | -11.5 | 80k | -5.8% | |
| 17-11-25 | Mon | 190.55 | 3.55 | 40.4k | 1.9% | |
| 14-11-25 | Fri | 198.5 | -2.1 | 21.2k | -1.0% | |
| 13-11-25 | Thu | 200.6 | -0.55 | 12.4k | -0.3% | |
| 12-11-25 | Wed | 201.15 | -0.8 | 16k | -0.4% | |
| 11-11-25 | Tue | 201.95 | -2.3 | 14k | -1.1% | |
| 10-11-25 | Mon | 204.25 | 0.85 | 13.6k | 0.4% | |
| 07-11-25 | Fri | 203.4 | 0.25 | 5.2k | 0.1% | |
| 06-11-25 | Thu | 203.15 | -2.45 | 21.2k | -1.2% | |
| 04-11-25 | Tue | 205.6 | -0.6 | 40.4k | -0.3% | |
| 03-11-25 | Mon | 206.2 | 5.15 | 40.8k | 2.6% | |
| 31-10-25 | Fri | 206.85 | 10.65 | 37.6k | 5.4% | |
| 30-10-25 | Thu | 201.05 | -5.8 | 22.4k | -2.8% | |
| 29-10-25 | Wed | 196.2 | 2.6 | 23.2k | 1.3% | |
| 28-10-25 | Tue | 193.6 | -2.55 | 22.4k | -1.3% | |
| 27-10-25 | Mon | 196.15 | -0.2 | 22.8k | -0.1% | |
| 24-10-25 | Fri | 196.35 | -2.65 | 32k | -1.3% | |
| 23-10-25 | Thu | 199 | 0.5 | 6k | 0.3% | |
| 21-10-25 | Tue | 198.5 | -0.2 | 4k | -0.1% | |
| 20-10-25 | Mon | 198.7 | 2.2 | 18.4k | 1.1% | |
| 17-10-25 | Fri | 196.5 | -2 | 16.8k | -1.0% | |
| 16-10-25 | Thu | 198.5 | -1.3 | 11.6k | -0.7% | |
| 15-10-25 | Wed | 199.8 | -2.5 | 22.4k | -1.2% | |
| 14-10-25 | Tue | 202.3 | -0.95 | 18.8k | -0.5% | |
| 13-10-25 | Mon | 203.25 | -4.5 | 16.4k | -2.2% | |
| 10-10-25 | Fri | 207.75 | 3.6 | 10.8k | 1.8% | |
| 09-10-25 | Thu | 204.15 | -3.9 | 18.8k | -1.9% | |
| 08-10-25 | Wed | 208.05 | -1.5 | 20k | -0.7% | |
| 07-10-25 | Tue | 209.55 | -3.75 | 40.4k | -1.8% | |
| 06-10-25 | Mon | 219.65 | 18.6 | 105.6k | 9.3% | |
| 03-10-25 | Fri | 213.3 | -6.35 | 48.4k | -2.9% | |
| 01-10-25 | Wed | 201.05 | -1.4 | 28.4k | -0.7% | |
| 30-09-25 | Tue | 202.45 | -4.1 | 20.8k | -2.0% | |
| 29-09-25 | Mon | 206.55 | 4.5 | 13.6k | 2.2% | |
| 26-09-25 | Fri | 202.05 | -11.85 | 20.8k | -5.5% | |
| 25-09-25 | Thu | 213.9 | 5.2 | 28k | 2.5% | |
| 24-09-25 | Wed | 208.7 | -3.8 | 14.8k | -1.8% | |
| 23-09-25 | Tue | 212.5 | -3.3 | 14.8k | -1.5% | |
| 22-09-25 | Mon | 215.8 | 4.8 | 50.4k | 2.3% | |
| 19-09-25 | Fri | 211 | -1.45 | 27.2k | -0.7% | |
| 18-09-25 | Thu | 212.45 | 2.6 | 55.6k | 1.2% | |
| 17-09-25 | Wed | 209.95 | 5.35 | 42.8k | 2.6% | |
| 16-09-25 | Tue | 209.85 | -0.1 | 28.8k | 0.0% | |
| 15-09-25 | Mon | 204.6 | -4.55 | 86.8k | -2.2% | |
| 12-09-25 | Fri | 209.15 | -4.1 | 76k | -1.9% | |
| 11-09-25 | Thu | 213.25 | -10.25 | 74.4k | -4.6% | |
| 10-09-25 | Wed | 223.5 | 5.6 | 40.8k | 2.6% | |
| 09-09-25 | Tue | 217.9 | -4.85 | 86k | -2.2% | |
| 08-09-25 | Mon | 222.75 | -4.6 | 81.2k | -2.0% | |
| 05-09-25 | Fri | 227.35 | -5.4 | 50.8k | -2.3% | |
| 04-09-25 | Thu | 232.75 | -2.8 | 61.2k | -1.2% | |
| 03-09-25 | Wed | 235.55 | -4.8 | 44.8k | -2.0% | |
| 02-09-25 | Tue | 240.35 | 0.6 | 35.2k | 0.3% | |
| 01-09-25 | Mon | 239.75 | 6.6 | 70k | 2.8% | |
| 29-08-25 | Fri | 233.15 | 2.65 | 40.4k | 1.1% | |
| 28-08-25 | Thu | 230.5 | 0.05 | 38k | 0.0% | |
| 26-08-25 | Tue | 230.45 | -6.55 | 50.4k | -2.8% | |
| 25-08-25 | Mon | 237 | -15.15 | 157.2k | -6.0% | |
| 22-08-25 | Fri | 252.15 | -6.7 | 72k | -2.6% | |
| 21-08-25 | Thu | 258.85 | 5.65 | 188.8k | 2.2% | |
| 20-08-25 | Wed | 253.2 | 2.2 | 116k | 0.9% | |
| 19-08-25 | Tue | 251 | 11.85 | 78.4k | 5.0% | |
| 18-08-25 | Mon | 239.15 | -4.8 | 32k | -2.0% | |
| 14-08-25 | Thu | 243.95 | 5.5 | 100.8k | 2.3% | |
| 13-08-25 | Wed | 226.65 | 2.35 | 36.8k | 1.0% | |
| 12-08-25 | Tue | 238.45 | 11.8 | 72.8k | 5.2% | |
| 11-08-25 | Mon | 224.3 | -2.15 | 36k | -0.9% | |
| 08-08-25 | Fri | 226.45 | -4.05 | 34.4k | -1.8% | |
| 07-08-25 | Thu | 230.5 | 0.7 | 21.2k | 0.3% | |
| 06-08-25 | Wed | 229.8 | -8.75 | 37.2k | -3.7% | |
| 05-08-25 | Tue | 238.55 | -2.5 | 55.6k | -1.0% | |
| 04-08-25 | Mon | 241.05 | 20.4 | 112k | 9.2% | |
| 01-08-25 | Fri | 220.65 | -2.6 | 36.8k | -1.2% | |
| 31-07-25 | Thu | 223.25 | 0.5 | 15.2k | 0.2% | |
| 30-07-25 | Wed | 222.75 | 7.7 | 45.2k | 3.6% | |
| 29-07-25 | Tue | 215.05 | -7 | 68k | -3.2% | |
| 28-07-25 | Mon | 222.05 | 0.7 | 22.8k | 0.3% | |
| 25-07-25 | Fri | 221.35 | -7.75 | 34k | -3.4% | |
| 24-07-25 | Thu | 229.1 | 1.75 | 14k | 0.8% | |
| 23-07-25 | Wed | 227.35 | -5.7 | 88.8k | -2.4% | |
| 22-07-25 | Tue | 233.05 | -10.05 | 49.2k | -4.1% | |
| 21-07-25 | Mon | 243.1 | -6.65 | 26k | -2.7% | |
| 18-07-25 | Fri | 249.75 | 5.9 | 127.6k | 2.4% | |
| 17-07-25 | Thu | 243.85 | 10.25 | 84.4k | 4.4% | |
| 16-07-25 | Wed | 233.6 | -0.35 | 59.2k | -0.1% | |
| 15-07-25 | Tue | 233.95 | 2.3 | 63.6k | 1.0% | |
| 14-07-25 | Mon | 231.65 | -0.45 | 39.6k | -0.2% | |
| 11-07-25 | Fri | 232.1 | 10.8 | 96.4k | 4.9% | |
| 10-07-25 | Thu | 221.3 | 1.3 | 25.6k | 0.6% | |
| 09-07-25 | Wed | 220 | -1.1 | 32.4k | -0.5% | |
| 08-07-25 | Tue | 221.1 | -3.95 | 41.2k | -1.8% | |
| 07-07-25 | Mon | 225.05 | -5.9 | 32.8k | -2.6% | |
| 04-07-25 | Fri | 230.95 | 4.25 | 34k | 1.9% | |
| 03-07-25 | Thu | 226.7 | -8.1 | 107.2k | -3.4% | |
| 02-07-25 | Wed | 234.8 | 0.35 | 81.6k | 0.1% | |
| 01-07-25 | Tue | 234.45 | 11.15 | 265.2k | 5.0% | |
| 30-06-25 | Mon | 223.3 | 33.85 | 445.6k | 17.9% | |
| 27-06-25 | Fri | 189.45 | 3.45 | 26.8k | 1.9% | |
| 26-06-25 | Thu | 186 | -2.8 | 52.4k | -1.5% | |
| 25-06-25 | Wed | 188.8 | -2.2 | 19.2k | -1.2% | |
| 24-06-25 | Tue | 191 | -0.35 | 34k | -0.2% | |
| 23-06-25 | Mon | 191.35 | -2.15 | 21.6k | -1.1% | |
| 20-06-25 | Fri | 193.5 | 1.35 | 28k | 0.7% | |
| 19-06-25 | Thu | 192.7 | -5.35 | 59.6k | -2.7% | |
| 18-06-25 | Wed | 192.15 | -0.55 | 25.6k | -0.3% | |
| 17-06-25 | Tue | 198.05 | -5.8 | 30.8k | -2.8% | |
| 16-06-25 | Mon | 203.85 | 1.8 | 32k | 0.9% | |
| 13-06-25 | Fri | 202.05 | -1.35 | 27.6k | -0.7% | |
| 12-06-25 | Thu | 203.4 | -2.25 | 25.2k | -1.1% | |
| 11-06-25 | Wed | 205.65 | 1.95 | 61.6k | 1.0% | |
| 10-06-25 | Tue | 203.7 | -4.75 | 57.2k | -2.3% | |
| 09-06-25 | Mon | 207.95 | 1.55 | 73.6k | 0.8% | |
| 06-06-25 | Fri | 208.45 | 0.5 | 57.6k | 0.2% | |
| 05-06-25 | Thu | 206.4 | -6.05 | 122.4k | -2.8% | |
| 04-06-25 | Wed | 212.45 | 19.3 | 173.6k | 10.0% | |
| 03-06-25 | Tue | 193.15 | 14 | 166k | 7.8% | |
| 02-06-25 | Mon | 179.15 | -19.45 | 346.8k | -9.8% | |
| 30-05-25 | Fri | 198.6 | -2.75 | 43.2k | -1.4% | |
| 29-05-25 | Thu | 201.35 | -1.6 | 23.6k | -0.8% | |
| 28-05-25 | Wed | 202.95 | 5.6 | 34k | 2.8% | |
| 27-05-25 | Tue | 200.5 | 1.75 | 42.8k | 0.9% | |
| 26-05-25 | Mon | 197.35 | -3.15 | 43.2k | -1.6% | |
| 23-05-25 | Fri | 198.75 | -8.95 | 60.4k | -4.3% | |
| 22-05-25 | Thu | 207.7 | 0.05 | 86.8k | 0.0% | |
| 21-05-25 | Wed | 211.3 | -3.6 | 55.2k | -1.7% | |
| 20-05-25 | Tue | 211.25 | 9.25 | 118k | 4.6% | |
| 19-05-25 | Mon | 202 | 18.35 | 115.2k | 10.0% | |
| 16-05-25 | Fri | 183.65 | 0.05 | 37.6k | 0.0% | |
| 15-05-25 | Thu | 183.6 | 3.7 | 45.2k | 2.1% | |
| 14-05-25 | Wed | 179.9 | 1.9 | 17.6k | 1.1% | |
| 13-05-25 | Tue | 178 | 5.1 | 29.6k | 2.9% | |
| 12-05-25 | Mon | 172.9 | 2.8 | 48.8k | 1.6% | |
| 09-05-25 | Fri | 170.1 | 2.8 | 38.4k | 1.7% | |
| 08-05-25 | Thu | 167.3 | 0.2 | 43.2k | 0.1% | |
| 07-05-25 | Wed | 171.5 | -10.4 | 34.8k | -5.7% | |
| 06-05-25 | Tue | 167.1 | -4.4 | 41.6k | -2.6% | |
| 05-05-25 | Mon | 181.9 | 0.7 | 48k | 0.4% | |
| 02-05-25 | Fri | 181.2 | 14.6 | 80.8k | 8.8% | |
| 30-04-25 | Wed | 166.6 | -4.5 | 28k | -2.6% | |
| 29-04-25 | Tue | 171.1 | -1.45 | 34.8k | -0.8% | |
| 28-04-25 | Mon | 172.55 | -0.9 | 48.4k | -0.5% | |
| 25-04-25 | Fri | 173.45 | -14.4 | 131.6k | -7.7% | |
| 24-04-25 | Thu | 187.85 | -2.75 | 26.8k | -1.4% | |
| 23-04-25 | Wed | 190.6 | -6.3 | 46.4k | -3.2% | |
| 22-04-25 | Tue | 196.9 | 5.45 | 37.6k | 2.8% | |
| 21-04-25 | Mon | 191.45 | 2.45 | 90.4k | 1.3% | |
| 17-04-25 | Thu | 189 | -5.05 | 38k | -2.6% | |
| 16-04-25 | Wed | 194.05 | 1.6 | 44.8k | 0.8% | |
| 15-04-25 | Tue | 192.45 | 9.8 | 38k | 5.4% | |
| 11-04-25 | Fri | 182.65 | 3.9 | 22.4k | 2.2% | |
| 09-04-25 | Wed | 178.75 | -5.85 | 20.8k | -3.2% | |
| 08-04-25 | Tue | 184.6 | 2.2 | 22.8k | 1.2% | |
| 07-04-25 | Mon | 182.4 | -4.75 | 100.4k | -2.5% | |
| 04-04-25 | Fri | 187.15 | -4.95 | 29.2k | -2.6% | |
| 03-04-25 | Thu | 192.1 | -1.35 | 26.8k | -0.7% | |
| 02-04-25 | Wed | 193.45 | 2.45 | 21.6k | 1.3% | |
| 01-04-25 | Tue | 191 | 9.05 | 64k | 5.0% | |
| 28-03-25 | Fri | 181.95 | 0.6 | 81.6k | 0.3% | |
| 27-03-25 | Thu | 190.05 | -9.85 | 110.8k | -4.9% | |
| 26-03-25 | Wed | 181.35 | -8.7 | 236.8k | -4.6% | |
| 25-03-25 | Tue | 199.9 | -9.7 | 206k | -4.6% | |