Atul Auto		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
11-09-2026 Friday	BSE Sensex : 74,781.76 -120.83 -0.16%		NSE Nifty 50 : 23,398.10 -79.70 -0.34%		USD - INR 1 $ = Rs 95.58	Find Stock
Share Price in Google :	Atul Auto		MCap (aprox) 1233.8 Crores	Symbol : ATULAUTO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.5%	-9.8%	-9.3%	1.8%		-11.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-09-26	Fri	445.6	-4.05	59.36k	-0.9%
10-09-26	Thu	449.65	-6.45	96.65k	-1.4%	Data Update : 7 PM
09-09-26	Wed	456.1	-2.8	46.3k	-0.6%	11-09-26 : 445.6
08-09-26	Tue	458.9	-0.2	80.48k	0.0%
07-09-26	Mon	459.1	-6.05	58.66k	-1.3%	Compared to  :  02-09-26 466.4
04-09-26	Fri	465.15	3.85	88.51k	0.8%
03-09-26	Thu	461.3	-5.1	161.35k	-1.1%	7 Days %
02-09-26	Wed	466.4	-9.65	124.49k	-2.0%	-4.5%
01-09-26	Tue	476.05	-10.65	454.06k	-2.2%
31-08-26	Mon	486.7	3.35	80.55k	0.7%	Compared to  :  11-08-26 494.1
28-08-26	Fri	483.35	2.2	49.11k	0.5%
27-08-26	Thu	481.15	-6.35	64.3k	-1.3%	1 Month %
26-08-26	Wed	487.5	1.55	35.51k	0.3%	-9.8%
25-08-26	Tue	485.95	0.55	84.86k	0.1%	.
24-08-26	Mon	485.4	2.35	88.45k	0.5%	Compared to  :  10-07-26 491.25
21-08-26	Fri	483.05	-4.3	74.29k	-0.9%
20-08-26	Thu	487.35	-1.75	64.61k	-0.4%	2 Months %
19-08-26	Wed	489.1	-4.2	60.5k	-0.9%	-9.3%
18-08-26	Tue	493.3	-4.7	74.01k	-0.9%
17-08-26	Mon	498	3.4	136.92k	0.7%	Compared to  :  11-06-26 437.65
14-08-26	Fri	494.6	-5.55	105.06k	-1.1%
13-08-26	Thu	500.15	-3.85	198.22k	-0.8%	3 Months %
12-08-26	Wed	504	9.9	388.25k	2.0%	1.8%
11-08-26	Tue	494.1	-15.05	479.03k	-3.0%
10-08-26	Mon	509.15	-67.75	1.09m	-11.7%	Compared to  :  11-03-26
07-08-26	Fri	576.9	-2.65	297.8k	-0.5%
06-08-26	Thu	579.55	-1.4	239.27k	-0.2%	6 Months %
05-08-26	Wed	580.95	23.15	1.11m	4.2%
04-08-26	Tue	557.8	-5.55	640.8k	-1.0%
03-08-26	Mon	563.35	47.9	2m	9.3%	Compared to  :  11-09-25 504.6
31-07-26	Fri	515.45	-0.55	748.01k	-0.1%
30-07-26	Thu	516	20.8	1.17m	4.2%	1 year %
29-07-26	Wed	495.2	19.3	130.62k	4.1%	-11.7%
28-07-26	Tue	475.9	-6.35	52.73k	-1.3%
27-07-26	Mon	482.25	8.85	51.51k	1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-07-26	Fri	473.4	-0.3	82.16k	-0.1%
23-07-26	Thu	473.7	-5.25	53.57k	-1.1%
22-07-26	Wed	478.95	-4.85	46.53k	-1.0%
21-07-26	Tue	483.8	2.85	33.3k	0.6%
20-07-26	Mon	480.95	-2.5	59.86k	-0.5%
17-07-26	Fri	483.45	-2	61.19k	-0.4%
16-07-26	Thu	485.45	6.05	58.45k	1.3%
15-07-26	Wed	479.4	3.55	47.5k	0.7%
14-07-26	Tue	475.85	-11.45	135.92k	-2.3%
13-07-26	Mon	487.3	-3.95	82.88k	-0.8%
10-07-26	Fri	491.25	0	88.66k	0.0%
09-07-26	Thu	491.25	17.1	147.91k	3.6%
08-07-26	Wed	474.15	-18.95	106.16k	-3.8%
07-07-26	Tue	493.1	-10.15	85.82k	-2.0%
06-07-26	Mon	503.25	13.35	300.62k	2.7%
03-07-26	Fri	489.9	-4.6	198.47k	-0.9%
02-07-26	Thu	494.5	3	168.45k	0.6%
01-07-26	Wed	491.5	9.7	769.44k	2.0%
30-06-26	Tue	481.8	6.95	294.62k	1.5%
29-06-26	Mon	474.85	7.05	180.58k	1.5%
25-06-26	Thu	467.8	-1.35	70.49k	-0.3%
24-06-26	Wed	469.15	1.4	48.46k	0.3%
23-06-26	Tue	467.75	-6.5	60.81k	-1.4%
22-06-26	Mon	474.25	0.3	47.95k	0.1%
19-06-26	Fri	473.95	5.05	111.93k	1.1%
18-06-26	Thu	468.9	0.9	51.3k	0.2%
17-06-26	Wed	468	5.8	112.5k	1.3%
16-06-26	Tue	462.2	-2.9	63.33k	-0.6%
15-06-26	Mon	465.1	9.4	125.97k	2.1%
12-06-26	Fri	455.7	18.05	119.61k	4.1%
11-06-26	Thu	437.65	-11.95	86.26k	-2.7%
10-06-26	Wed	449.6	-11.75	97.4k	-2.5%
09-06-26	Tue	461.35	4.7	73.78k	1.0%
08-06-26	Mon	456.65	-12.1	115.29k	-2.6%
05-06-26	Fri	468.75	-1.8	100.12k	-0.4%
04-06-26	Thu	470.55	2	125.25k	0.4%
03-06-26	Wed	468.55	-7.75	127.8k	-1.6%
02-06-26	Tue	476.3	-1.35	100.18k	-0.3%
01-06-26	Mon	477.65	-3.2	296.85k	-0.7%
29-05-26	Fri	480.85	2.5	150.96k	0.5%
27-05-26	Wed	478.35	-5.1	144.78k	-1.1%
26-05-26	Tue	483.45	-6.6	137.82k	-1.3%
25-05-26	Mon	490.05	5	123.05k	1.0%
22-05-26	Fri	485.05	-2.7	99.61k	-0.6%
21-05-26	Thu	487.75	2.75	115.11k	0.6%
20-05-26	Wed	485	-11.95	132.46k	-2.4%
19-05-26	Tue	496.95	-9.7	186.87k	-1.9%
18-05-26	Mon	506.65	-11.25	988.42k	-2.2%
15-05-26	Fri	517.9	28.7	1.3m	5.9%
14-05-26	Thu	489.2	-1.9	153.28k	-0.4%
13-05-26	Wed	491.1	14.2	186.5k	3.0%
12-05-26	Tue	476.9	-15.85	200.62k	-3.2%
11-05-26	Mon	492.75	-6	144.49k	-1.2%
08-05-26	Fri	498.75	5.45	338.07k	1.1%
07-05-26	Thu	493.3	-1.2	204.19k	-0.2%
06-05-26	Wed	494.5	8.05	249.19k	1.7%
05-05-26	Tue	486.45	-10.15	200.82k	-2.0%
04-05-26	Mon	496.6	8.3	548.35k	1.7%
30-04-26	Thu	488.3	-5.1	191.82k	-1.0%
29-04-26	Wed	493.4	7.6	247.02k	1.6%
28-04-26	Tue	485.8	-5.75	204.87k	-1.2%
27-04-26	Mon	491.55	-7.1	394k	-1.4%
24-04-26	Fri	498.65	25.1	9.4m	5.3%
23-04-26	Thu	473.55	1.55	300.87k	0.3%
22-04-26	Wed	472	2.85	216.44k	0.6%
21-04-26	Tue	469.15	9	496.61k	2.0%
20-04-26	Mon	460.15	-6.65	191.88k	-1.4%
17-04-26	Fri	466.8	0.85	251.09k	0.2%
16-04-26	Thu	465.95	-5.9	396.96k	-1.3%
15-04-26	Wed	471.85	-13.2	1.43m	-2.7%
13-04-26	Mon	485.05	49.5	12.49m	11.4%
10-04-26	Fri	435.55	4.25	102.81k	1.0%
09-04-26	Thu	431.3	-4.3	95.47k	-1.0%
08-04-26	Wed	435.6	23.3	191.78k	5.7%
07-04-26	Tue	412.3	-2.3	63.83k	-0.6%
06-04-26	Mon	414.6	5.7	117.61k	1.4%
02-04-26	Thu	408.9	-4.2	128.87k	-1.0%
01-04-26	Wed	413.1	30.9	309.49k	8.1%
30-03-26	Mon	382.2	-18.55	115.05k	-4.6%
27-03-26	Fri	400.75	-14.6	151.7k	-3.5%
25-03-26	Wed	415.35	2.8	179.79k	0.7%
24-03-26	Tue	412.55	21.45	136.97k	5.5%
23-03-26	Mon	391.1	-25.95	138.81k	-6.2%
20-03-26	Fri	417.05	1.15	75.99k	0.3%
19-03-26	Thu	415.9	-9.35	112.04k	-2.2%
18-03-26	Wed	425.25	-52.45	172.46k	3.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	477.7	4.3	122.24k	0.9%
26-02-26	Thu	473.4	-6.95	187.38k	-1.5%
25-02-26	Wed	480.35	5.05	345.67k	1.1%
24-02-26	Tue	475.3	-19.65	291.58k	-4.0%
23-02-26	Mon	494.95	-25.85	288.05k	-5.0%
20-02-26	Fri	520.8	6.25	447.35k	1.2%
19-02-26	Thu	514.55	16.7	436.84k	3.4%
18-02-26	Wed	497.85	-2.5	249.43k	-0.5%
17-02-26	Tue	500.35	-11.9	200.04k	-2.3%
16-02-26	Mon	512.25	11.9	490.9k	2.4%
13-02-26	Fri	500.35	-17.8	267.87k	-3.4%
12-02-26	Thu	518.15	33.1	1.94m	6.8%
11-02-26	Wed	485.05	39.25	3.41m	8.8%
10-02-26	Tue	445.8	14.15	162.09k	3.3%
09-02-26	Mon	431.65	-4	56.13k	-0.9%
06-02-26	Fri	435.65	7.45	96.63k	1.7%
05-02-26	Thu	428.2	5.05	271.3k	1.2%
04-02-26	Wed	423.15	26.45	3.07m	6.7%
03-02-26	Tue	396.7	-4.45	35.82k	-1.1%
02-02-26	Mon	401.15	1.65	53.07k	0.4%
01-02-26	Sun	399.5	-3.3	46.67k	-0.8%
30-01-26	Fri	402.8	14.15	95.54k	3.6%
29-01-26	Thu	388.65	-0.35	66.26k	-0.1%
28-01-26	Wed	389	-9.4	65.88k	-2.4%
27-01-26	Tue	398.4	5.35	115.56k	1.4%
23-01-26	Fri	393.05	-14.3	151.57k	-3.5%
22-01-26	Thu	407.35	-18.75	136.54k	-4.4%
21-01-26	Wed	426.1	-7.8	68.55k	-1.8%
20-01-26	Tue	433.9	-1.95	69.82k	-0.4%
19-01-26	Mon	435.85	2.25	40.96k	0.5%
16-01-26	Fri	433.6	-3.7	27.93k	-0.8%
14-01-26	Wed	437.3	5.25	83.39k	1.2%
13-01-26	Tue	432.05	-8.85	68.46k	-2.0%
12-01-26	Mon	440.9	-12.5	52k	-2.8%
09-01-26	Fri	453.4	0.15	53.72k	0.0%
08-01-26	Thu	453.25	-5	77.01k	-1.1%
07-01-26	Wed	458.25	-5.85	92.98k	-1.3%
06-01-26	Tue	464.1	-9.7	333.66k	-2.0%
05-01-26	Mon	473.8	34	3.22m	7.7%
02-01-26	Fri	439.8	5.8	106.73k	1.3%
01-01-26	Thu	434	1.1	48.79k	0.3%
31-12-25	Wed	432.9	-4.65	34.22k	-1.1%
30-12-25	Tue	437.55	-3.9	68.45k	-0.9%
29-12-25	Mon	441.45	2.25	56.97k	0.5%
26-12-25	Fri	439.2	2.5	46.46k	0.6%
24-12-25	Wed	436.7	9	94.61k	2.1%
23-12-25	Tue	427.7	2	100.62k	0.5%
22-12-25	Mon	425.7	-4.15	57.19k	-1.0%
19-12-25	Fri	429.85	-4.3	35.17k	-1.0%
18-12-25	Thu	434.15	-4.75	24.2k	-1.1%
17-12-25	Wed	438.9	-2.8	37.63k	-0.6%
16-12-25	Tue	441.7	7.6	64.32k	1.8%
15-12-25	Mon	434.1	0.4	46.6k	0.1%
12-12-25	Fri	433.7	-1.1	45.79k	-0.3%
11-12-25	Thu	434.8	6.55	88.11k	1.5%
10-12-25	Wed	428.25	-14.95	118.02k	-3.4%
09-12-25	Tue	443.2	-6.1	50.45k	-1.4%
08-12-25	Mon	449.3	-2.5	29.74k	-0.6%
05-12-25	Fri	451.8	-7.2	53.49k	-1.6%
04-12-25	Thu	459	-4.55	41.84k	-1.0%
03-12-25	Wed	463.55	-9.5	203.26k	-2.0%
02-12-25	Tue	473.05	5.25	83.68k	1.1%
01-12-25	Mon	467.8	6.95	152.8k	1.5%
28-11-25	Fri	460.85	11.55	102.91k	2.6%
27-11-25	Thu	449.3	1.85	54.71k	0.4%
26-11-25	Wed	447.45	-2.05	94.32k	-0.5%
25-11-25	Tue	449.5	-8.4	45.18k	-1.8%
24-11-25	Mon	457.9	-3.65	62.27k	-0.8%
21-11-25	Fri	461.55	-1.15	63.99k	-0.2%
20-11-25	Thu	462.7	-8.1	62.62k	-1.7%
19-11-25	Wed	470.8	4.55	72.74k	1.0%
18-11-25	Tue	466.25	-5.8	75.03k	-1.2%
17-11-25	Mon	472.05	-7.05	135.66k	-1.5%
14-11-25	Fri	479.1	-8.6	639.05k	-1.8%
13-11-25	Thu	487.7	41.95	4.01m	9.4%
12-11-25	Wed	445.75	0	66.78k	0.0%
11-11-25	Tue	445.75	-8.9	159.84k	-2.0%
10-11-25	Mon	454.65	-23.2	164.8k	-4.9%
07-11-25	Fri	477.85	-1.45	57.07k	-0.3%
06-11-25	Thu	479.3	-4.6	69.21k	-1.0%
04-11-25	Tue	483.9	-1.15	50.67k	-0.2%
03-11-25	Mon	483.7	0.2	49.01k	0.0%
31-10-25	Fri	484.85	0	76.45k	0.0%
30-10-25	Thu	484.85	-8.05	123.16k	-1.6%
29-10-25	Wed	492.9	3.2	51.79k	0.7%
28-10-25	Tue	489.7	-2.65	62.76k	-0.5%
27-10-25	Mon	492.35	-4.25	67.43k	-0.9%
24-10-25	Fri	496.6	-0.8	21.52k	-0.2%
23-10-25	Thu	497.4	5.8	75.65k	1.2%
21-10-25	Tue	491.6	-11.65	83.09k	-2.3%
20-10-25	Mon	503.25	8.65	163.82k	1.7%
17-10-25	Fri	494.6	-5.75	78.95k	-1.1%
16-10-25	Thu	500.35	7.7	164.67k	1.6%
15-10-25	Wed	492.65	-10.5	87.55k	-2.1%
14-10-25	Tue	503.15	-2.65	99.23k	-0.5%
13-10-25	Mon	505.8	-14	187.43k	-2.7%
10-10-25	Fri	519.8	38.1	1.5m	7.9%
09-10-25	Thu	481.7	-7.1	72.51k	-1.5%
08-10-25	Wed	488.8	-2.3	89.82k	-0.5%
07-10-25	Tue	491.1	0.9	85.56k	0.2%
06-10-25	Mon	490.2	15.4	150.69k	3.2%
03-10-25	Fri	474.8	-2	90.88k	-0.4%
01-10-25	Wed	476.8	-1.1	184.53k	-0.2%
30-09-25	Tue	477.9	-13.8	235.04k	-2.8%
29-09-25	Mon	491.7	-16	228.59k	-3.2%
26-09-25	Fri	507.7	-12.9	140.22k	-2.5%
25-09-25	Thu	520.6	18.65	725.85k	3.7%
24-09-25	Wed	501.95	-12.15	312.22k	-2.4%
23-09-25	Tue	514.1	-14.05	307.69k	-2.7%
22-09-25	Mon	528.15	4.5	1.1m	0.9%
19-09-25	Fri	523.65	-6.25	238.72k	-1.2%
18-09-25	Thu	529.9	12.05	751.74k	2.3%
17-09-25	Wed	517.85	-6.85	521.53k	-1.3%
16-09-25	Tue	524.7	40.1	7.12m	8.3%
15-09-25	Mon	484.6	-11.85	271.45k	-2.4%
12-09-25	Fri	496.45	-8.15	433.57k	-1.6%
11-09-25	Thu	504.6	-30.6	637.43k	-5.7%
10-09-25	Wed	535.2	-3.55	1.17m	-0.7%