Atul Auto share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Atul Auto		MCap (aprox) 1345.1 Crores	Symbol : ATULAUTO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.2%	2.8%	24.0%	-2.0%	5.1%	2.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	485.05	-2.7	99.61k	-0.6%
21-05-26	Thu	487.75	2.75	115.11k	0.6%	Data Update : 8 PM
20-05-26	Wed	485	-11.95	132.46k	-2.4%	22-05-26 : 485.05
19-05-26	Tue	496.95	-9.7	186.87k	-1.9%
18-05-26	Mon	506.65	-11.25	988.42k	-2.2%	Compared to  :  13-05-26 491.1
15-05-26	Fri	517.9	28.7	1.3m	5.9%
14-05-26	Thu	489.2	-1.9	153.28k	-0.4%	7 Days %
13-05-26	Wed	491.1	14.2	186.5k	3.0%	-1.2%
12-05-26	Tue	476.9	-15.85	200.62k	-3.2%
11-05-26	Mon	492.75	-6	144.49k	-1.2%	Compared to  :  22-04-26 472
08-05-26	Fri	498.75	5.45	338.07k	1.1%
07-05-26	Thu	493.3	-1.2	204.19k	-0.2%	1 Month %
06-05-26	Wed	494.5	8.05	249.19k	1.7%	2.8%
05-05-26	Tue	486.45	-10.15	200.82k	-2.0%	.
04-05-26	Mon	496.6	8.3	548.35k	1.7%	Compared to  :  23-03-26 391.1
30-04-26	Thu	488.3	-5.1	191.82k	-1.0%
29-04-26	Wed	493.4	7.6	247.02k	1.6%	2 Months %
28-04-26	Tue	485.8	-5.75	204.87k	-1.2%	24.0%
27-04-26	Mon	491.55	-7.1	394k	-1.4%
24-04-26	Fri	498.65	25.1	9.4m	5.3%	Compared to  :  23-02-26 494.95
23-04-26	Thu	473.55	1.55	300.87k	0.3%
22-04-26	Wed	472	2.85	216.44k	0.6%	3 Months %
21-04-26	Tue	469.15	9	496.61k	2.0%	-2.0%
20-04-26	Mon	460.15	-6.65	191.88k	-1.4%
17-04-26	Fri	466.8	0.85	251.09k	0.2%	Compared to  :  21-11-25 461.55
16-04-26	Thu	465.95	-5.9	396.96k	-1.3%
15-04-26	Wed	471.85	-13.2	1.43m	-2.7%	6 Months %
13-04-26	Mon	485.05	49.5	12.49m	11.4%	5.1%
10-04-26	Fri	435.55	4.25	102.81k	1.0%
09-04-26	Thu	431.3	-4.3	95.47k	-1.0%	Compared to  :  22-05-25 475.3
08-04-26	Wed	435.6	23.3	191.78k	5.7%
07-04-26	Tue	412.3	-2.3	63.83k	-0.6%	1 year %
06-04-26	Mon	414.6	5.7	117.61k	1.4%	2.1%
02-04-26	Thu	408.9	-4.2	128.87k	-1.0%
01-04-26	Wed	413.1	30.9	309.49k	8.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	382.2	-18.55	115.05k	-4.6%
27-03-26	Fri	400.75	-14.6	151.7k	-3.5%
25-03-26	Wed	415.35	2.8	179.79k	0.7%
24-03-26	Tue	412.55	21.45	136.97k	5.5%
23-03-26	Mon	391.1	-25.95	138.81k	-6.2%
20-03-26	Fri	417.05	1.15	75.99k	0.3%
19-03-26	Thu	415.9	-9.35	112.04k	-2.2%
18-03-26	Wed	425.25	-52.45	172.46k	3.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	477.7	4.3	122.24k	0.9%
26-02-26	Thu	473.4	-6.95	187.38k	-1.5%
25-02-26	Wed	480.35	5.05	345.67k	1.1%
24-02-26	Tue	475.3	-19.65	291.58k	-4.0%
23-02-26	Mon	494.95	-25.85	288.05k	-5.0%
20-02-26	Fri	520.8	6.25	447.35k	1.2%
19-02-26	Thu	514.55	16.7	436.84k	3.4%
18-02-26	Wed	497.85	-2.5	249.43k	-0.5%
17-02-26	Tue	500.35	-11.9	200.04k	-2.3%
16-02-26	Mon	512.25	11.9	490.9k	2.4%
13-02-26	Fri	500.35	-17.8	267.87k	-3.4%
12-02-26	Thu	518.15	33.1	1.94m	6.8%
11-02-26	Wed	485.05	39.25	3.41m	8.8%
10-02-26	Tue	445.8	14.15	162.09k	3.3%
09-02-26	Mon	431.65	-4	56.13k	-0.9%
06-02-26	Fri	435.65	7.45	96.63k	1.7%
05-02-26	Thu	428.2	5.05	271.3k	1.2%
04-02-26	Wed	423.15	26.45	3.07m	6.7%
03-02-26	Tue	396.7	-4.45	35.82k	-1.1%
02-02-26	Mon	401.15	1.65	53.07k	0.4%
01-02-26	Sun	399.5	-3.3	46.67k	-0.8%
30-01-26	Fri	402.8	14.15	95.54k	3.6%
29-01-26	Thu	388.65	-0.35	66.26k	-0.1%
28-01-26	Wed	389	-9.4	65.88k	-2.4%
27-01-26	Tue	398.4	5.35	115.56k	1.4%
23-01-26	Fri	393.05	-14.3	151.57k	-3.5%
22-01-26	Thu	407.35	-18.75	136.54k	-4.4%
21-01-26	Wed	426.1	-7.8	68.55k	-1.8%
20-01-26	Tue	433.9	-1.95	69.82k	-0.4%
19-01-26	Mon	435.85	2.25	40.96k	0.5%
16-01-26	Fri	433.6	-3.7	27.93k	-0.8%
14-01-26	Wed	437.3	5.25	83.39k	1.2%
13-01-26	Tue	432.05	-8.85	68.46k	-2.0%
12-01-26	Mon	440.9	-12.5	52k	-2.8%
09-01-26	Fri	453.4	0.15	53.72k	0.0%
08-01-26	Thu	453.25	-5	77.01k	-1.1%
07-01-26	Wed	458.25	-5.85	92.98k	-1.3%
06-01-26	Tue	464.1	-9.7	333.66k	-2.0%
05-01-26	Mon	473.8	34	3.22m	7.7%
02-01-26	Fri	439.8	5.8	106.73k	1.3%
01-01-26	Thu	434	1.1	48.79k	0.3%
31-12-25	Wed	432.9	-4.65	34.22k	-1.1%
30-12-25	Tue	437.55	-3.9	68.45k	-0.9%
29-12-25	Mon	441.45	2.25	56.97k	0.5%
26-12-25	Fri	439.2	2.5	46.46k	0.6%
24-12-25	Wed	436.7	9	94.61k	2.1%
23-12-25	Tue	427.7	2	100.62k	0.5%
22-12-25	Mon	425.7	-4.15	57.19k	-1.0%
19-12-25	Fri	429.85	-4.3	35.17k	-1.0%
18-12-25	Thu	434.15	-4.75	24.2k	-1.1%
17-12-25	Wed	438.9	-2.8	37.63k	-0.6%
16-12-25	Tue	441.7	7.6	64.32k	1.8%
15-12-25	Mon	434.1	0.4	46.6k	0.1%
12-12-25	Fri	433.7	-1.1	45.79k	-0.3%
11-12-25	Thu	434.8	6.55	88.11k	1.5%
10-12-25	Wed	428.25	-14.95	118.02k	-3.4%
09-12-25	Tue	443.2	-6.1	50.45k	-1.4%
08-12-25	Mon	449.3	-2.5	29.74k	-0.6%
05-12-25	Fri	451.8	-7.2	53.49k	-1.6%
04-12-25	Thu	459	-4.55	41.84k	-1.0%
03-12-25	Wed	463.55	-9.5	203.26k	-2.0%
02-12-25	Tue	473.05	5.25	83.68k	1.1%
01-12-25	Mon	467.8	6.95	152.8k	1.5%
28-11-25	Fri	460.85	11.55	102.91k	2.6%
27-11-25	Thu	449.3	1.85	54.71k	0.4%
26-11-25	Wed	447.45	-2.05	94.32k	-0.5%
25-11-25	Tue	449.5	-8.4	45.18k	-1.8%
24-11-25	Mon	457.9	-3.65	62.27k	-0.8%
21-11-25	Fri	461.55	-1.15	63.99k	-0.2%
20-11-25	Thu	462.7	-8.1	62.62k	-1.7%
19-11-25	Wed	470.8	4.55	72.74k	1.0%
18-11-25	Tue	466.25	-5.8	75.03k	-1.2%
17-11-25	Mon	472.05	-7.05	135.66k	-1.5%
14-11-25	Fri	479.1	-8.6	639.05k	-1.8%
13-11-25	Thu	487.7	41.95	4.01m	9.4%
12-11-25	Wed	445.75	0	66.78k	0.0%
11-11-25	Tue	445.75	-8.9	159.84k	-2.0%
10-11-25	Mon	454.65	-23.2	164.8k	-4.9%
07-11-25	Fri	477.85	-1.45	57.07k	-0.3%
06-11-25	Thu	479.3	-4.6	69.21k	-1.0%
04-11-25	Tue	483.9	0.2	49.01k	0.0%
03-11-25	Mon	483.7	-1.15	50.67k	-0.2%
31-10-25	Fri	484.85	0	76.45k	0.0%
30-10-25	Thu	484.85	-8.05	123.16k	-1.6%
29-10-25	Wed	492.9	3.2	51.79k	0.7%
28-10-25	Tue	489.7	-2.65	62.76k	-0.5%
27-10-25	Mon	492.35	-4.25	67.43k	-0.9%
24-10-25	Fri	496.6	-0.8	21.52k	-0.2%
23-10-25	Thu	497.4	5.8	75.65k	1.2%
21-10-25	Tue	491.6	-11.65	83.09k	-2.3%
20-10-25	Mon	503.25	8.65	163.82k	1.7%
17-10-25	Fri	494.6	-5.75	78.95k	-1.1%
16-10-25	Thu	500.35	7.7	164.67k	1.6%
15-10-25	Wed	492.65	-10.5	87.55k	-2.1%
14-10-25	Tue	503.15	-2.65	99.23k	-0.5%
13-10-25	Mon	505.8	-14	187.43k	-2.7%
10-10-25	Fri	519.8	38.1	1.5m	7.9%
09-10-25	Thu	481.7	-7.1	72.51k	-1.5%
08-10-25	Wed	488.8	-2.3	89.82k	-0.5%
07-10-25	Tue	491.1	0.9	85.56k	0.2%
06-10-25	Mon	490.2	15.4	150.69k	3.2%
03-10-25	Fri	474.8	-2	90.88k	-0.4%
01-10-25	Wed	476.8	-1.1	184.53k	-0.2%
30-09-25	Tue	477.9	-13.8	235.04k	-2.8%
29-09-25	Mon	491.7	-16	228.59k	-3.2%
26-09-25	Fri	507.7	-12.9	140.22k	-2.5%
25-09-25	Thu	520.6	18.65	725.85k	3.7%
24-09-25	Wed	501.95	-12.15	312.22k	-2.4%
23-09-25	Tue	514.1	-14.05	307.69k	-2.7%
22-09-25	Mon	528.15	4.5	1.1m	0.9%
19-09-25	Fri	523.65	-6.25	238.72k	-1.2%
18-09-25	Thu	529.9	12.05	751.74k	2.3%
17-09-25	Wed	517.85	-6.85	521.53k	-1.3%
16-09-25	Tue	524.7	40.1	7.12m	8.3%
15-09-25	Mon	484.6	-11.85	271.45k	-2.4%
12-09-25	Fri	496.45	-8.15	433.57k	-1.6%
11-09-25	Thu	504.6	-30.6	637.43k	-5.7%
10-09-25	Wed	535.2	-3.55	1.17m	-0.7%
09-09-25	Tue	538.75	29.65	8.94m	5.8%
08-09-25	Mon	509.1	74.3	10.69m	17.1%
05-09-25	Fri	434.8	1.9	29.96k	0.4%
04-09-25	Thu	432.9	-5.65	63.19k	-1.3%
03-09-25	Wed	438.55	12.25	91.25k	2.9%
02-09-25	Tue	426.3	-1.3	41.79k	-0.3%
01-09-25	Mon	427.6	-1.9	50.86k	-0.4%
29-08-25	Fri	429.5	-11.05	45.22k	-2.5%
28-08-25	Thu	440.55	-5.55	35.7k	-1.2%
26-08-25	Tue	446.1	-3.55	24.55k	-0.8%
25-08-25	Mon	449.65	-7.5	42.5k	-1.6%
22-08-25	Fri	457.15	3.9	67.77k	0.9%
21-08-25	Thu	453.25	12.8	89.78k	2.9%
20-08-25	Wed	440.45	14.7	158.4k	3.5%
19-08-25	Tue	425.75	-2.25	20.61k	-0.5%
18-08-25	Mon	428	2.8	20.64k	0.7%
14-08-25	Thu	425.2	0.3	20.46k	0.1%
13-08-25	Wed	424.9	-10.05	51.31k	-2.3%
12-08-25	Tue	434.95	-10.2	58.38k	-2.3%
11-08-25	Mon	445.15	1.35	253.83k	0.3%
08-08-25	Fri	443.8	-3.9	27.73k	-0.9%
07-08-25	Thu	447.7	1.85	28.8k	0.4%
06-08-25	Wed	445.85	2.55	19.78k	0.6%
05-08-25	Tue	443.3	-1	91.16k	-0.2%
04-08-25	Mon	444.3	-5.9	32.44k	-1.3%
01-08-25	Fri	450.2	-0.15	24.59k	0.0%
31-07-25	Thu	450.35	0.65	36.81k	0.1%
30-07-25	Wed	449.7	-7.85	46.17k	-1.7%
29-07-25	Tue	457.55	-7.9	46.42k	-1.7%
28-07-25	Mon	465.45	13.75	224.44k	3.0%
25-07-25	Fri	451.7	-1.2	32.87k	-0.3%
24-07-25	Thu	452.9	-3.75	35.11k	-0.8%
23-07-25	Wed	456.65	-7.35	31.01k	-1.6%
22-07-25	Tue	464	-7.7	73.02k	-1.6%
21-07-25	Mon	471.7	3.45	86.37k	0.7%
18-07-25	Fri	468.25	8.2	111.79k	1.8%
17-07-25	Thu	460.05	-2.1	53.47k	-0.5%
16-07-25	Wed	462.15	11.5	67.81k	2.6%
15-07-25	Tue	450.65	-4.15	30.61k	-0.9%
14-07-25	Mon	454.8	7.65	54.99k	1.7%
11-07-25	Fri	447.15	-5.5	40.28k	-1.2%
10-07-25	Thu	450.6	-3.45	43.32k	-0.8%
09-07-25	Wed	456.1	1.4	37.87k	0.3%
08-07-25	Tue	454.7	2.85	39.31k	0.6%
07-07-25	Mon	451.85	-0.45	36.37k	-0.1%
04-07-25	Fri	452.3	-2.15	41.15k	-0.5%
03-07-25	Thu	454.45	-5.45	72.97k	-1.2%
02-07-25	Wed	459.9	4.45	61.66k	1.0%
01-07-25	Tue	455.45	-0.35	57.78k	-0.1%
30-06-25	Mon	455.8	-0.35	42.45k	-0.1%
27-06-25	Fri	456.15	4.7	71.33k	1.0%
26-06-25	Thu	451.45	10.55	76.07k	2.4%
25-06-25	Wed	440.9	-5.45	37.97k	-1.2%
24-06-25	Tue	446.35	6.9	49.22k	1.6%
23-06-25	Mon	439.45	-10.7	67.89k	-2.4%
20-06-25	Fri	450.15	-4.15	74.38k	-0.9%
19-06-25	Thu	454.3	-8.3	97.8k	-1.8%
18-06-25	Wed	462.6	-5.85	97.5k	-1.2%
17-06-25	Tue	468.45	-8.4	70.08k	-1.8%
16-06-25	Mon	476.85	-14.9	74.68k	-3.0%
13-06-25	Fri	491.75	5.45	244.74k	1.1%
12-06-25	Thu	486.3	-2.1	54.84k	-0.4%
11-06-25	Wed	488.4	10.9	111.52k	2.3%
10-06-25	Tue	477.5	4.75	47.41k	1.0%
09-06-25	Mon	472.75	-3.2	50.45k	-0.7%
06-06-25	Fri	475.95	-6.35	58.16k	-1.3%
05-06-25	Thu	482.3	-1.15	58.01k	-0.2%
04-06-25	Wed	483.45	-0.55	202.82k	-0.1%
03-06-25	Tue	484	3.6	49.34k	0.7%
02-06-25	Mon	480.4	-3.2	55.92k	-0.7%
30-05-25	Fri	483.6	-2.35	52.62k	-0.5%
29-05-25	Thu	485.95	-2.8	37.16k	-0.6%
28-05-25	Wed	488.75	-0.15	63.06k	0.0%
27-05-25	Tue	488.9	8.65	78.62k	1.8%
26-05-25	Mon	480.25	-1.15	38.18k	-0.2%
23-05-25	Fri	481.4	6.1	60.63k	1.3%
22-05-25	Thu	475.3	-6.6	84.52k	-1.4%
21-05-25	Wed	481.9	-7.45	159.34k	-1.5%