| Atul Auto share price | * Reload page for latest data. | Stock Listed on : |
26-06-13 | Source NSE |
SERIES : EQ | |
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Atul Auto | MCap (aprox) 1135 Crores |
Symbol : ATULAUTO |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -2.0% | -3.4% | -11.9% | -16.7% | -19.0% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 408.9 | -4.2 | 128.87k | -1.0% | |
| 01-04-26 | Wed | 413.1 | 30.9 | 309.49k | 8.1% | Data Update : 8 PM |
| 30-03-26 | Mon | 382.2 | -18.55 | 115.05k | -4.6% | 02-04-26 : 408.9 |
| 27-03-26 | Fri | 400.75 | -14.6 | 151.7k | -3.5% | |
| 25-03-26 | Wed | 415.35 | 2.8 | 179.79k | 0.7% | Compared to : 20-03-26 417.05 |
| 24-03-26 | Tue | 412.55 | 21.45 | 136.97k | 5.5% | |
| 23-03-26 | Mon | 391.1 | 138.81k | -6.2% | 7 Days % | |
| 20-03-26 | Fri | 417.05 | 1.15 | 172.46k | 3.4% | -2.0% |
| 19-03-26 | Thu | 415.9 | -9.35 | 95.02k | 1.5% | |
| 18-03-26 | Wed | 425.25 | -70.55 | 138.59k | -0.4% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 423.15 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | -3.4% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 464.1 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 495.8 | -7 | 500.3k | -1.4% | 3 Months % |
| 26-02-26 | Thu | 502.8 | 25.1 | 2.6m | 5.3% | -11.9% |
| 25-02-26 | Wed | 477.7 | 4.3 | 122.24k | 0.9% | |
| 24-02-26 | Tue | 473.4 | -6.95 | 187.38k | -1.5% | Compared to : 03-10-25 491.1 |
| 23-02-26 | Mon | 480.35 | 5.05 | 345.67k | 1.1% | |
| 20-02-26 | Fri | 475.3 | -19.65 | 291.58k | -4.0% | 6 Months % |
| 19-02-26 | Thu | 494.95 | -25.85 | 288.05k | -5.0% | -16.7% |
| 18-02-26 | Wed | 520.8 | 6.25 | 447.35k | 1.2% | |
| 17-02-26 | Tue | 514.55 | 16.7 | 436.84k | 3.4% | Compared to : 02-04-25 505.1 |
| 16-02-26 | Mon | 497.85 | -2.5 | 249.43k | -0.5% | |
| 13-02-26 | Fri | 500.35 | -11.9 | 200.04k | -2.3% | 1 year % |
| 12-02-26 | Thu | 512.25 | 11.9 | 490.9k | 2.4% | -19.0% |
| 11-02-26 | Wed | 500.35 | -17.8 | 267.87k | -3.4% | |
| 10-02-26 | Tue | 518.15 | 33.1 | 1.94m | 6.8% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 485.05 | 39.25 | 3.41m | 8.8% | |
| 06-02-26 | Fri | 445.8 | 14.15 | 162.09k | 3.3% | |
| 05-02-26 | Thu | 431.65 | -4 | 56.13k | -0.9% | |
| 04-02-26 | Wed | 435.65 | 7.45 | 96.63k | 1.7% | |
| 03-02-26 | Tue | 428.2 | 5.05 | 271.3k | 1.2% | |
| 02-02-26 | Mon | 423.15 | 26.45 | 3.07m | 6.7% | |
| 01-02-26 | Sun | 396.7 | -4.45 | 35.82k | -1.1% | |
| 30-01-26 | Fri | 401.15 | 1.65 | 53.07k | 0.4% | |
| 29-01-26 | Thu | 399.5 | -3.3 | 46.67k | -0.8% | |
| 28-01-26 | Wed | 402.8 | 14.15 | 95.54k | 3.6% | |
| 27-01-26 | Tue | 388.65 | -0.35 | 66.26k | -0.1% | |
| 23-01-26 | Fri | 389 | -9.4 | 65.88k | -2.4% | |
| 22-01-26 | Thu | 398.4 | 5.35 | 115.56k | 1.4% | |
| 21-01-26 | Wed | 393.05 | -14.3 | 151.57k | -3.5% | |
| 20-01-26 | Tue | 407.35 | -18.75 | 136.54k | -4.4% | |
| 19-01-26 | Mon | 426.1 | -7.8 | 68.55k | -1.8% | |
| 16-01-26 | Fri | 433.9 | -1.95 | 69.82k | -0.4% | |
| 14-01-26 | Wed | 435.85 | 2.25 | 40.96k | 0.5% | |
| 13-01-26 | Tue | 433.6 | -3.7 | 27.93k | -0.8% | |
| 12-01-26 | Mon | 437.3 | 5.25 | 83.39k | 1.2% | |
| 09-01-26 | Fri | 432.05 | -8.85 | 68.46k | -2.0% | |
| 08-01-26 | Thu | 440.9 | -12.5 | 52k | -2.8% | |
| 07-01-26 | Wed | 453.4 | 0.15 | 53.72k | 0.0% | |
| 06-01-26 | Tue | 453.25 | -5 | 77.01k | -1.1% | |
| 05-01-26 | Mon | 458.25 | -5.85 | 92.98k | -1.3% | |
| 02-01-26 | Fri | 464.1 | -9.7 | 333.66k | -2.0% | |
| 01-01-26 | Thu | 473.8 | 34 | 3.22m | 7.7% | |
| 31-12-25 | Wed | 439.8 | 5.8 | 106.73k | 1.3% | |
| 30-12-25 | Tue | 434 | 1.1 | 48.79k | 0.3% | |
| 29-12-25 | Mon | 432.9 | -4.65 | 34.22k | -1.1% | |
| 26-12-25 | Fri | 437.55 | -3.9 | 68.45k | -0.9% | |
| 24-12-25 | Wed | 441.45 | 2.25 | 56.97k | 0.5% | |
| 23-12-25 | Tue | 439.2 | 2.5 | 46.46k | 0.6% | |
| 22-12-25 | Mon | 436.7 | 9 | 94.61k | 2.1% | |
| 19-12-25 | Fri | 427.7 | 2 | 100.62k | 0.5% | |
| 18-12-25 | Thu | 425.7 | -4.15 | 57.19k | -1.0% | |
| 17-12-25 | Wed | 429.85 | -4.3 | 35.17k | -1.0% | |
| 16-12-25 | Tue | 434.15 | -4.75 | 24.2k | -1.1% | |
| 15-12-25 | Mon | 438.9 | -2.8 | 37.63k | -0.6% | |
| 12-12-25 | Fri | 441.7 | 7.6 | 64.32k | 1.8% | |
| 11-12-25 | Thu | 434.1 | 0.4 | 46.6k | 0.1% | |
| 10-12-25 | Wed | 433.7 | -1.1 | 45.79k | -0.3% | |
| 09-12-25 | Tue | 434.8 | 6.55 | 88.11k | 1.5% | |
| 08-12-25 | Mon | 428.25 | -14.95 | 118.02k | -3.4% | |
| 05-12-25 | Fri | 443.2 | -6.1 | 50.45k | -1.4% | |
| 04-12-25 | Thu | 449.3 | -2.5 | 29.74k | -0.6% | |
| 03-12-25 | Wed | 451.8 | -7.2 | 53.49k | -1.6% | |
| 02-12-25 | Tue | 459 | -4.55 | 41.84k | -1.0% | |
| 01-12-25 | Mon | 463.55 | -9.5 | 203.26k | -2.0% | |
| 28-11-25 | Fri | 473.05 | 5.25 | 83.68k | 1.1% | |
| 27-11-25 | Thu | 467.8 | 6.95 | 152.8k | 1.5% | |
| 26-11-25 | Wed | 460.85 | 11.55 | 102.91k | 2.6% | |
| 25-11-25 | Tue | 449.3 | 1.85 | 54.71k | 0.4% | |
| 24-11-25 | Mon | 447.45 | -2.05 | 94.32k | -0.5% | |
| 21-11-25 | Fri | 457.9 | -3.65 | 62.27k | -0.8% | |
| 20-11-25 | Thu | 449.5 | -8.4 | 45.18k | -1.8% | |
| 19-11-25 | Wed | 461.55 | -1.15 | 63.99k | -0.2% | |
| 18-11-25 | Tue | 462.7 | -8.1 | 62.62k | -1.7% | |
| 17-11-25 | Mon | 470.8 | 4.55 | 72.74k | 1.0% | |
| 14-11-25 | Fri | 466.25 | -5.8 | 75.03k | -1.2% | |
| 13-11-25 | Thu | 472.05 | -7.05 | 135.66k | -1.5% | |
| 12-11-25 | Wed | 479.1 | -8.6 | 639.05k | -1.8% | |
| 11-11-25 | Tue | 487.7 | 41.95 | 4.01m | 9.4% | |
| 10-11-25 | Mon | 445.75 | 0 | 66.78k | 0.0% | |
| 07-11-25 | Fri | 445.75 | -8.9 | 159.84k | -2.0% | |
| 06-11-25 | Thu | 477.85 | -1.45 | 57.07k | -0.3% | |
| 04-11-25 | Tue | 454.65 | -23.2 | 164.8k | -4.9% | |
| 03-11-25 | Mon | 479.3 | -4.6 | 69.21k | -1.0% | |
| 31-10-25 | Fri | 483.9 | 0.2 | 49.01k | 0.0% | |
| 30-10-25 | Thu | 483.7 | -1.15 | 50.67k | -0.2% | |
| 29-10-25 | Wed | 484.85 | 0 | 76.45k | 0.0% | |
| 28-10-25 | Tue | 484.85 | -8.05 | 123.16k | -1.6% | |
| 27-10-25 | Mon | 492.9 | 3.2 | 51.79k | 0.7% | |
| 24-10-25 | Fri | 489.7 | -2.65 | 62.76k | -0.5% | |
| 23-10-25 | Thu | 492.35 | -4.25 | 67.43k | -0.9% | |
| 21-10-25 | Tue | 496.6 | -0.8 | 21.52k | -0.2% | |
| 20-10-25 | Mon | 497.4 | 5.8 | 75.65k | 1.2% | |
| 17-10-25 | Fri | 491.6 | -11.65 | 83.09k | -2.3% | |
| 16-10-25 | Thu | 503.25 | 8.65 | 163.82k | 1.7% | |
| 15-10-25 | Wed | 494.6 | -5.75 | 78.95k | -1.1% | |
| 14-10-25 | Tue | 500.35 | 7.7 | 164.67k | 1.6% | |
| 13-10-25 | Mon | 492.65 | -10.5 | 87.55k | -2.1% | |
| 10-10-25 | Fri | 503.15 | -2.65 | 99.23k | -0.5% | |
| 09-10-25 | Thu | 519.8 | 38.1 | 1.5m | 7.9% | |
| 08-10-25 | Wed | 505.8 | -14 | 187.43k | -2.7% | |
| 07-10-25 | Tue | 481.7 | -7.1 | 72.51k | -1.5% | |
| 06-10-25 | Mon | 488.8 | -2.3 | 89.82k | -0.5% | |
| 03-10-25 | Fri | 491.1 | 0.9 | 85.56k | 0.2% | |
| 01-10-25 | Wed | 490.2 | 15.4 | 150.69k | 3.2% | |
| 30-09-25 | Tue | 474.8 | -2 | 90.88k | -0.4% | |
| 29-09-25 | Mon | 476.8 | -1.1 | 184.53k | -0.2% | |
| 26-09-25 | Fri | 477.9 | -13.8 | 235.04k | -2.8% | |
| 25-09-25 | Thu | 491.7 | -16 | 228.59k | -3.2% | |
| 24-09-25 | Wed | 507.7 | -12.9 | 140.22k | -2.5% | |
| 23-09-25 | Tue | 520.6 | 18.65 | 725.85k | 3.7% | |
| 22-09-25 | Mon | 514.1 | -14.05 | 307.69k | -2.7% | |
| 19-09-25 | Fri | 501.95 | -12.15 | 312.22k | -2.4% | |
| 18-09-25 | Thu | 528.15 | 4.5 | 1.1m | 0.9% | |
| 17-09-25 | Wed | 523.65 | -6.25 | 238.72k | -1.2% | |
| 16-09-25 | Tue | 529.9 | 12.05 | 751.74k | 2.3% | |
| 15-09-25 | Mon | 517.85 | -6.85 | 521.53k | -1.3% | |
| 12-09-25 | Fri | 524.7 | 40.1 | 7.12m | 8.3% | |
| 11-09-25 | Thu | 484.6 | -11.85 | 271.45k | -2.4% | |
| 10-09-25 | Wed | 496.45 | -8.15 | 433.57k | -1.6% | |
| 09-09-25 | Tue | 504.6 | -30.6 | 637.43k | -5.7% | |
| 08-09-25 | Mon | 535.2 | -3.55 | 1.17m | -0.7% | |
| 05-09-25 | Fri | 538.75 | 29.65 | 8.94m | 5.8% | |
| 04-09-25 | Thu | 509.1 | 74.3 | 10.69m | 17.1% | |
| 03-09-25 | Wed | 434.8 | 1.9 | 29.96k | 0.4% | |
| 02-09-25 | Tue | 432.9 | -5.65 | 63.19k | -1.3% | |
| 01-09-25 | Mon | 438.55 | 12.25 | 91.25k | 2.9% | |
| 29-08-25 | Fri | 426.3 | -1.3 | 41.79k | -0.3% | |
| 28-08-25 | Thu | 427.6 | -1.9 | 50.86k | -0.4% | |
| 26-08-25 | Tue | 429.5 | -11.05 | 45.22k | -2.5% | |
| 25-08-25 | Mon | 440.55 | -5.55 | 35.7k | -1.2% | |
| 22-08-25 | Fri | 446.1 | -3.55 | 24.55k | -0.8% | |
| 21-08-25 | Thu | 449.65 | -7.5 | 42.5k | -1.6% | |
| 20-08-25 | Wed | 457.15 | 3.9 | 67.77k | 0.9% | |
| 19-08-25 | Tue | 440.45 | 14.7 | 158.4k | 3.5% | |
| 18-08-25 | Mon | 453.25 | 12.8 | 89.78k | 2.9% | |
| 14-08-25 | Thu | 425.75 | -2.25 | 20.61k | -0.5% | |
| 13-08-25 | Wed | 428 | 2.8 | 20.64k | 0.7% | |
| 12-08-25 | Tue | 425.2 | 0.3 | 20.46k | 0.1% | |
| 11-08-25 | Mon | 424.9 | -10.05 | 51.31k | -2.3% | |
| 08-08-25 | Fri | 434.95 | -10.2 | 58.38k | -2.3% | |
| 07-08-25 | Thu | 445.15 | 1.35 | 253.83k | 0.3% | |
| 06-08-25 | Wed | 443.8 | -3.9 | 27.73k | -0.9% | |
| 05-08-25 | Tue | 447.7 | 1.85 | 28.8k | 0.4% | |
| 04-08-25 | Mon | 445.85 | 2.55 | 19.78k | 0.6% | |
| 01-08-25 | Fri | 443.3 | -1 | 91.16k | -0.2% | |
| 31-07-25 | Thu | 444.3 | -5.9 | 32.44k | -1.3% | |
| 30-07-25 | Wed | 450.2 | -0.15 | 24.59k | 0.0% | |
| 29-07-25 | Tue | 450.35 | 0.65 | 36.81k | 0.1% | |
| 28-07-25 | Mon | 449.7 | -7.85 | 46.17k | -1.7% | |
| 25-07-25 | Fri | 457.55 | -7.9 | 46.42k | -1.7% | |
| 24-07-25 | Thu | 465.45 | 13.75 | 224.44k | 3.0% | |
| 23-07-25 | Wed | 451.7 | -1.2 | 32.87k | -0.3% | |
| 22-07-25 | Tue | 452.9 | -3.75 | 35.11k | -0.8% | |
| 21-07-25 | Mon | 456.65 | -7.35 | 31.01k | -1.6% | |
| 18-07-25 | Fri | 464 | -7.7 | 73.02k | -1.6% | |
| 17-07-25 | Thu | 471.7 | 3.45 | 86.37k | 0.7% | |
| 16-07-25 | Wed | 468.25 | 8.2 | 111.79k | 1.8% | |
| 15-07-25 | Tue | 460.05 | -2.1 | 53.47k | -0.5% | |
| 14-07-25 | Mon | 462.15 | 11.5 | 67.81k | 2.6% | |
| 11-07-25 | Fri | 450.65 | -4.15 | 30.61k | -0.9% | |
| 10-07-25 | Thu | 454.8 | 7.65 | 54.99k | 1.7% | |
| 09-07-25 | Wed | 447.15 | -3.45 | 43.32k | -0.8% | |
| 08-07-25 | Tue | 450.6 | -5.5 | 40.28k | -1.2% | |
| 07-07-25 | Mon | 456.1 | 1.4 | 37.87k | 0.3% | |
| 04-07-25 | Fri | 454.7 | 2.85 | 39.31k | 0.6% | |
| 03-07-25 | Thu | 451.85 | -0.45 | 36.37k | -0.1% | |
| 02-07-25 | Wed | 452.3 | -2.15 | 41.15k | -0.5% | |
| 01-07-25 | Tue | 454.45 | -5.45 | 72.97k | -1.2% | |
| 30-06-25 | Mon | 459.9 | 4.45 | 61.66k | 1.0% | |
| 27-06-25 | Fri | 455.45 | -0.35 | 57.78k | -0.1% | |
| 26-06-25 | Thu | 455.8 | -0.35 | 42.45k | -0.1% | |
| 25-06-25 | Wed | 456.15 | 4.7 | 71.33k | 1.0% | |
| 24-06-25 | Tue | 440.9 | -5.45 | 37.97k | -1.2% | |
| 23-06-25 | Mon | 451.45 | 10.55 | 76.07k | 2.4% | |
| 20-06-25 | Fri | 446.35 | 6.9 | 49.22k | 1.6% | |
| 19-06-25 | Thu | 439.45 | -10.7 | 67.89k | -2.4% | |
| 18-06-25 | Wed | 450.15 | -4.15 | 74.38k | -0.9% | |
| 17-06-25 | Tue | 454.3 | -8.3 | 97.8k | -1.8% | |
| 16-06-25 | Mon | 462.6 | -5.85 | 97.5k | -1.2% | |
| 13-06-25 | Fri | 468.45 | -8.4 | 70.08k | -1.8% | |
| 12-06-25 | Thu | 491.75 | 5.45 | 244.74k | 1.1% | |
| 11-06-25 | Wed | 476.85 | -14.9 | 74.68k | -3.0% | |
| 10-06-25 | Tue | 486.3 | -2.1 | 54.84k | -0.4% | |
| 09-06-25 | Mon | 488.4 | 10.9 | 111.52k | 2.3% | |
| 06-06-25 | Fri | 477.5 | 4.75 | 47.41k | 1.0% | |
| 05-06-25 | Thu | 472.75 | -3.2 | 50.45k | -0.7% | |
| 04-06-25 | Wed | 475.95 | -6.35 | 58.16k | -1.3% | |
| 03-06-25 | Tue | 482.3 | -1.15 | 58.01k | -0.2% | |
| 02-06-25 | Mon | 483.45 | -0.55 | 202.82k | -0.1% | |
| 30-05-25 | Fri | 480.4 | -3.2 | 55.92k | -0.7% | |
| 29-05-25 | Thu | 484 | 3.6 | 49.34k | 0.7% | |
| 28-05-25 | Wed | 483.6 | -2.35 | 52.62k | -0.5% | |
| 27-05-25 | Tue | 485.95 | -0.15 | 63.06k | 0.0% | |
| 26-05-25 | Mon | 488.75 | -2.8 | 37.16k | -0.6% | |
| 23-05-25 | Fri | 488.9 | 8.65 | 78.62k | 1.8% | |
| 22-05-25 | Thu | 480.25 | -1.15 | 38.18k | -0.2% | |
| 21-05-25 | Wed | 481.4 | 6.1 | 60.63k | 1.3% | |
| 20-05-25 | Tue | 475.3 | -6.6 | 84.52k | -1.4% | |
| 19-05-25 | Mon | 481.9 | -7.45 | 159.34k | -1.5% | |
| 16-05-25 | Fri | 489.35 | 2.2 | 119.2k | 0.5% | |
| 15-05-25 | Thu | 487.15 | -5.25 | 86.52k | -1.1% | |
| 14-05-25 | Wed | 492.4 | 3.9 | 107.04k | 0.8% | |
| 13-05-25 | Tue | 488.5 | 10.55 | 71.99k | 2.2% | |
| 12-05-25 | Mon | 448.3 | -3.8 | 68.63k | -0.8% | |
| 09-05-25 | Fri | 477.95 | 29.65 | 111k | 6.6% | |
| 08-05-25 | Thu | 452.1 | -2.8 | 64.19k | -0.6% | |
| 07-05-25 | Wed | 454.9 | 0.25 | 53.29k | 0.1% | |
| 06-05-25 | Tue | 454.65 | -20 | 70.45k | -4.2% | |
| 05-05-25 | Mon | 474.65 | 11.55 | 60.61k | 2.5% | |
| 02-05-25 | Fri | 463.1 | -1.4 | 67.69k | -0.3% | |
| 30-04-25 | Wed | 464.5 | -29.15 | 122.78k | -5.9% | |
| 29-04-25 | Tue | 493.65 | 1.6 | 46.61k | 0.3% | |
| 28-04-25 | Mon | 492.05 | -2.85 | 53.32k | -0.6% | |
| 25-04-25 | Fri | 494.9 | -18.25 | 130.17k | -3.6% | |
| 24-04-25 | Thu | 513.15 | 11.25 | 136.49k | 2.2% | |
| 23-04-25 | Wed | 501.9 | -4.7 | 98.44k | -0.9% | |
| 22-04-25 | Tue | 506.6 | 7.1 | 260.71k | 1.4% | |
| 21-04-25 | Mon | 499.5 | 5.95 | 129.5k | 1.2% | |
| 17-04-25 | Thu | 493.55 | 1.65 | 99.99k | 0.3% | |
| 16-04-25 | Wed | 491.9 | 3.1 | 147.78k | 0.6% | |
| 15-04-25 | Tue | 488.8 | 5.35 | 190.48k | 1.1% | |
| 11-04-25 | Fri | 483.45 | -0.55 | 119.77k | -0.1% | |
| 09-04-25 | Wed | 484 | -6.05 | 120.26k | -1.2% | |
| 08-04-25 | Tue | 490.05 | 31.3 | 226.33k | 6.8% | |
| 07-04-25 | Mon | 458.75 | -25.3 | 166.62k | -5.2% | |
| 04-04-25 | Fri | 484.05 | -14.45 | 101.1k | -2.9% | |
| 03-04-25 | Thu | 498.5 | 8.85 | 185.75k | 1.8% | |
| 02-04-25 | Wed | 505.1 | 63.45 | 1.92m | 14.4% | |
| 01-04-25 | Tue | 489.65 | -15.45 | 259.8k | -3.1% | |
| 28-03-25 | Fri | 441.65 | 0.2 | 109.79k | 0.0% | |