Atul share price		* Reload page for latest data.	Stock Listed on :	06-05-98	Source NSE	SERIES : EQ
16-06-2026 Tuesday	BSE Sensex : 76,808.48 +544.15 +0.71%		NSE Nifty 50 : 23,989.15 +135.25 +0.57%		USD - INR 1 $ = Rs 94.50	Find Stock
Company:	Atul		MCap (aprox) 19372.7 Crores	Symbol : ATUL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.4%	-7.3%	-0.2%		11.1%	-6.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
16-06-26	Tue	6584	15	11.72k	0.2%
15-06-26	Mon	6569	51.5	18.94k	0.8%	Data Update : 7 PM
12-06-26	Fri	6517.5	21	21.71k	0.3%	16-06-26 : 6584
11-06-26	Thu	6496.5	-145	7.07k	-2.2%
10-06-26	Wed	6641.5	-12.5	13.12k	-0.2%	Compared to  :  05-06-26 6678.5
09-06-26	Tue	6654	61.5	4.73k	0.9%
08-06-26	Mon	6592.5	-86	23.26k	-1.3%	7 Days %
05-06-26	Fri	6678.5	-60.5	9.66k	-0.9%	-1.4%
04-06-26	Thu	6739	83.5	16.53k	1.3%
03-06-26	Wed	6655.5	14.5	15.29k	0.2%	Compared to  :  15-05-26 7100
02-06-26	Tue	6641	-44.5	56.97k	-0.7%
01-06-26	Mon	6685.5	-170	22.11k	-2.5%	1 Month %
29-05-26	Fri	6855.5	-147	16.81k	-2.1%	-7.3%
27-05-26	Wed	7002.5	-15.5	11.46k	-0.2%	.
26-05-26	Tue	7018	-21.5	20.4k	-0.3%	Compared to  :  16-04-26 6598.5
25-05-26	Mon	7039.5	5	14.18k	0.1%
22-05-26	Fri	7034.5	-22.5	12.92k	-0.3%	2 Months %
21-05-26	Thu	7057	65	27.35k	0.9%	-0.2%
20-05-26	Wed	6992	-58	26.51k	-0.8%
19-05-26	Tue	7050	167.5	27.74k	2.4%	Compared to  :  16-03-26
18-05-26	Mon	6882.5	-217.5	60.46k	-3.1%
15-05-26	Fri	7100	130	23.73k	1.9%	3 Months %
14-05-26	Thu	6970	-18	21.15k	-0.3%
13-05-26	Wed	6988	136.5	39.65k	2.0%
12-05-26	Tue	6851.5	-40.5	57.81k	-0.6%	Compared to  :  16-12-25 5928
11-05-26	Mon	6892	-196.5	22k	-2.8%
08-05-26	Fri	7088.5	55	33.17k	0.8%	6 Months %
07-05-26	Thu	7033.5	-74.5	21.36k	-1.0%	11.1%
06-05-26	Wed	7108	197	35.24k	2.9%
05-05-26	Tue	6911	-38.5	24.26k	-0.6%	Compared to  :  16-06-25 7074
04-05-26	Mon	6949.5	132	33.9k	1.9%
30-04-26	Thu	6817.5	5.5	24.57k	0.1%	1 year %
29-04-26	Wed	6812	-43	27.05k	-0.6%	-6.9%
28-04-26	Tue	6855	155	72k	2.3%
27-04-26	Mon	6700	19.5	70.21k	0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-04-26	Fri	6680.5	-46.5	317.74k	-0.7%
23-04-26	Thu	6727	60.5	103.97k	0.9%
22-04-26	Wed	6666.5	109.5	18.91k	1.7%
21-04-26	Tue	6557	21	41.65k	0.3%
20-04-26	Mon	6536	-64	9.94k	-1.0%
17-04-26	Fri	6600	1.5	19.6k	0.0%
16-04-26	Thu	6598.5	49	13.22k	0.7%
15-04-26	Wed	6549.5	241	23.34k	3.8%
13-04-26	Mon	6308.5	-141.5	8.96k	-2.2%
10-04-26	Fri	6450	-6.5	23.08k	-0.1%
09-04-26	Thu	6456.5	68.5	10.37k	1.1%
08-04-26	Wed	6388	176.5	11.93k	2.8%
07-04-26	Tue	6211.5	62.5	11.49k	1.0%
06-04-26	Mon	6149	-147	17.89k	-2.3%
02-04-26	Thu	6296	-140.5	13.86k	-2.2%
01-04-26	Wed	6436.5	68	29.3k	1.1%
30-03-26	Mon	6368.5	128.5	44.57k	2.1%
27-03-26	Fri	6240	18.5	33.68k	0.3%
25-03-26	Wed	6221.5	103.5	62.83k	1.7%
24-03-26	Tue	6118	15.5	115.03k	0.3%
23-03-26	Mon	6102.5	-142.5	30.83k	-2.3%
20-03-26	Fri	6245	23.5	15.17k	0.4%
19-03-26	Thu	6221.5	-129.5	9.55k	-2.0%
18-03-26	Wed	6351	-189	16.9k	2.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	6540	72	14.65k	1.1%
26-02-26	Thu	6468	-59	60.68k	-0.9%
25-02-26	Wed	6527	-54	64.2k	-0.8%
24-02-26	Tue	6581	-19	38.22k	-0.3%
23-02-26	Mon	6600	-41	17.42k	-0.6%
20-02-26	Fri	6641	-11.5	9.96k	-0.2%
19-02-26	Thu	6652.5	105	16.31k	1.6%
18-02-26	Wed	6547.5	-87	7.24k	-1.3%
17-02-26	Tue	6634.5	6	14.69k	0.1%
16-02-26	Mon	6628.5	-35.5	27.13k	-0.5%
13-02-26	Fri	6664	20	22.91k	0.3%
12-02-26	Thu	6644	113	26.84k	1.7%
11-02-26	Wed	6531	72	30.52k	1.1%
10-02-26	Tue	6459	205.5	22.55k	3.3%
09-02-26	Mon	6253.5	-64	10.88k	-1.0%
06-02-26	Fri	6317.5	46	11.76k	0.7%
05-02-26	Thu	6271.5	308.5	101.66k	5.2%
04-02-26	Wed	5963	-33	14.56k	-0.6%
03-02-26	Tue	5996	-216.5	8.43k	-3.5%
02-02-26	Mon	6212.5	25	19.16k	0.4%
01-02-26	Sun	6187.5	38.5	24.8k	0.6%
30-01-26	Fri	6149	309.5	33.06k	5.3%
29-01-26	Thu	5839.5	13	19.81k	0.2%
28-01-26	Wed	5826.5	54	32.44k	0.9%
27-01-26	Tue	5772.5	-37.5	14.57k	-0.6%
23-01-26	Fri	5810	145.5	33.48k	2.6%
22-01-26	Thu	5664.5	-262	26.46k	-4.4%
21-01-26	Wed	5926.5	-76.5	11.67k	-1.3%
20-01-26	Tue	6003	-17	19.79k	-0.3%
19-01-26	Mon	6020	-117.5	14.87k	-1.9%
16-01-26	Fri	6137.5	-53.5	11.85k	-0.9%
14-01-26	Wed	6191	116.5	35.61k	1.9%
13-01-26	Tue	6074.5	-100.5	12.1k	-1.6%
12-01-26	Mon	6175	58.5	19.21k	1.0%
09-01-26	Fri	6116.5	-66	6.37k	-1.1%
08-01-26	Thu	6182.5	5	20.49k	0.1%
07-01-26	Wed	6177.5	68	14.34k	1.1%
06-01-26	Tue	6109.5	-59.5	11.36k	-1.0%
05-01-26	Mon	6169	28	10.91k	0.5%
02-01-26	Fri	6141	101.5	20.6k	1.7%
01-01-26	Thu	6039.5	-113	17.93k	-1.8%
31-12-25	Wed	6152.5	104	44.91k	1.7%
30-12-25	Tue	6048.5	-6.5	10.58k	-0.1%
29-12-25	Mon	6055	-35.5	33.57k	-0.6%
26-12-25	Fri	6090.5	99.5	67.84k	1.7%
24-12-25	Wed	5991	-16	12.69k	-0.3%
23-12-25	Tue	6007	207.5	138.41k	3.6%
22-12-25	Mon	5799.5	-76.5	22.33k	-1.3%
19-12-25	Fri	5876	116.5	31.61k	2.0%
18-12-25	Thu	5759.5	-90.5	11.31k	-1.5%
17-12-25	Wed	5850	-78	9.48k	-1.3%
16-12-25	Tue	5928	93	18.35k	1.6%
15-12-25	Mon	5835	-39.5	17.57k	-0.7%
12-12-25	Fri	5874.5	12	19.71k	0.2%
11-12-25	Thu	5862.5	131.5	37.92k	2.3%
10-12-25	Wed	5731	-134.5	29.65k	-2.3%
09-12-25	Tue	5865.5	109.5	31.17k	1.9%
08-12-25	Mon	5756	-17.5	18.21k	-0.3%
05-12-25	Fri	5773.5	-10	40.04k	-0.2%
04-12-25	Thu	5783.5	-11	16.24k	-0.2%
03-12-25	Wed	5794.5	-79.5	8.96k	-1.4%
02-12-25	Tue	5874	-50.5	32.98k	-0.9%
01-12-25	Mon	5924.5	-14.5	17.3k	-0.2%
28-11-25	Fri	5939	-32.5	17.79k	-0.5%
27-11-25	Thu	5971.5	51	22.32k	0.9%
26-11-25	Wed	5920.5	-50.5	14.14k	-0.8%
25-11-25	Tue	5971	-89	12.51k	-1.5%
24-11-25	Mon	6060	-79.5	14.08k	-1.3%
21-11-25	Fri	6139.5	-6.5	26.34k	-0.1%
20-11-25	Thu	6146	129.5	281.67k	2.2%
19-11-25	Wed	6016.5	100	208.43k	1.7%
18-11-25	Tue	5916.5	30.5	16.57k	0.5%
17-11-25	Mon	5886	24	16.1k	0.4%
14-11-25	Fri	5862	105	11.88k	1.8%
13-11-25	Thu	5757	42	12.59k	0.7%
12-11-25	Wed	5715	24	32.27k	0.4%
11-11-25	Tue	5691	-69.5	19.56k	-1.2%
10-11-25	Mon	5760.5	-135	10.3k	-2.3%
07-11-25	Fri	5895.5	-11	13.31k	-0.2%
06-11-25	Thu	5906.5	144	19.53k	2.5%
04-11-25	Tue	5762.5	-52.5	16.19k	-0.9%
03-11-25	Mon	5815	-76	19.2k	-1.3%
31-10-25	Fri	5891	-23	16.42k	-0.4%
30-10-25	Thu	5914	34.5	27.8k	0.6%
29-10-25	Wed	5879.5	-19	47.33k	-0.3%
28-10-25	Tue	5898.5	-38	22.93k	-0.6%
27-10-25	Mon	5936.5	-60.5	41.43k	-1.0%
24-10-25	Fri	5997	75	13.36k	1.3%
23-10-25	Thu	5922	-30	42.05k	-0.5%
21-10-25	Tue	5952	124	317.13k	2.1%
20-10-25	Mon	5828	61.5	107.02k	1.1%
17-10-25	Fri	5766.5	-49	22.17k	-0.8%
16-10-25	Thu	5815.5	-179	22.7k	-3.0%
15-10-25	Wed	5994.5	-37.5	8.57k	-0.6%
14-10-25	Tue	6032	43.5	9.09k	0.7%
13-10-25	Mon	5988.5	-24	11.65k	-0.4%
10-10-25	Fri	6012.5	-86.5	13.6k	-1.4%
09-10-25	Thu	6099	43	32.64k	0.7%
08-10-25	Wed	6056	-78	24.29k	-1.3%
07-10-25	Tue	6134	-52.5	10.12k	-0.8%
06-10-25	Mon	6186.5	127.5	25.82k	2.1%
03-10-25	Fri	6059	30.5	22.74k	0.5%
01-10-25	Wed	6028.5	-3.5	26.3k	-0.1%
30-09-25	Tue	6032	-192.5	18.21k	-3.1%
29-09-25	Mon	6224.5	-39.5	10.7k	-0.6%
26-09-25	Fri	6264	5	20.5k	0.1%
25-09-25	Thu	6259	2	11.95k	0.0%
24-09-25	Wed	6257	-84	18.42k	-1.3%
23-09-25	Tue	6341	-204	34.06k	-3.1%
22-09-25	Mon	6545	2	31.16k	0.0%
19-09-25	Fri	6543	76	16.84k	1.2%
18-09-25	Thu	6467	21.5	15.56k	0.3%
17-09-25	Wed	6445.5	53.5	12.08k	0.8%
16-09-25	Tue	6392	-33	32.74k	-0.5%
15-09-25	Mon	6425	6	8.53k	0.1%
12-09-25	Fri	6419	69	10.89k	1.1%
11-09-25	Thu	6350	20.5	12.44k	0.3%
10-09-25	Wed	6329.5	30.5	13.9k	0.5%
09-09-25	Tue	6299	-99	19.42k	-1.5%
08-09-25	Mon	6398	-7	23.52k	-0.1%
05-09-25	Fri	6405	33	14.16k	0.5%
04-09-25	Thu	6372	50	19.15k	0.8%
03-09-25	Wed	6322	43.5	12.72k	0.7%
02-09-25	Tue	6278.5	-33	47.16k	-0.5%
01-09-25	Mon	6311.5	50.5	13.16k	0.8%
29-08-25	Fri	6261	-245.5	70.12k	-3.8%
28-08-25	Thu	6506.5	9	14.27k	0.1%
26-08-25	Tue	6497.5	152.5	73.69k	2.4%
25-08-25	Mon	6345	-57.5	47.47k	-0.9%
22-08-25	Fri	6402.5	-17.5	40.71k	-0.3%
21-08-25	Thu	6420	50.5	28.1k	0.8%
20-08-25	Wed	6369.5	20.5	88.02k	0.3%
19-08-25	Tue	6349	-97	18.77k	-1.5%
18-08-25	Mon	6446	-4	38.37k	-0.1%
14-08-25	Thu	6450	-163	74.56k	-2.5%
13-08-25	Wed	6613	-15.5	24.13k	-0.2%
12-08-25	Tue	6628.5	-2	40.86k	0.0%
11-08-25	Mon	6630.5	-28.5	18.9k	-0.4%
08-08-25	Fri	6659	-20	61.95k	-0.3%
07-08-25	Thu	6679	99.5	20.18k	1.5%
06-08-25	Wed	6579.5	88	12.92k	1.4%
05-08-25	Tue	6491.5	-137.5	56.75k	-2.1%
04-08-25	Mon	6629	15.5	10.33k	0.2%
01-08-25	Fri	6734.5	-105.5	12.18k	-1.6%
31-07-25	Thu	6719	13	21.74k	0.2%
30-07-25	Wed	6706	39	32.04k	0.6%
29-07-25	Tue	6667	67.5	38.1k	1.0%
28-07-25	Mon	6599.5	-96	29.11k	-1.4%
25-07-25	Fri	6695.5	-75	33.63k	-1.1%
24-07-25	Thu	6770.5	-62	48.31k	-0.9%
23-07-25	Wed	6832.5	-109	64.49k	-1.6%
22-07-25	Tue	6941.5	-336.5	167.65k	-4.6%
21-07-25	Mon	7278	-111	23.68k	-1.5%
18-07-25	Fri	7389	-70.5	53.23k	-0.9%
17-07-25	Thu	7459.5	-94.5	68.41k	-1.3%
16-07-25	Wed	7554	169	27.95k	2.3%
15-07-25	Tue	7385	-120	25.61k	-1.6%
14-07-25	Mon	7505	-65.5	25.65k	-0.9%
11-07-25	Fri	7570.5	-56	21.93k	-0.7%
10-07-25	Thu	7626.5	-69.5	65.06k	-0.9%
09-07-25	Wed	7696	60	43.51k	0.8%
08-07-25	Tue	7636	80.5	57.6k	1.1%
07-07-25	Mon	7555.5	91	54.78k	1.2%
04-07-25	Fri	7464.5	56.5	14.56k	0.8%
03-07-25	Thu	7408	-66.5	22.79k	-0.9%
02-07-25	Wed	7474.5	59.5	23.91k	0.8%
01-07-25	Tue	7415	90	40.91k	1.2%
30-06-25	Mon	7325	-32	21.91k	-0.4%
27-06-25	Fri	7357	386	152.57k	5.5%
26-06-25	Thu	6971	45.5	54.27k	0.7%
25-06-25	Wed	6925.5	52	15.2k	0.8%
24-06-25	Tue	6873.5	-134	66.51k	-1.9%
23-06-25	Mon	7007.5	-40	21.13k	-0.6%
20-06-25	Fri	7047.5	-137.5	33.63k	-1.9%
19-06-25	Thu	7185	-68.5	25.18k	-0.9%
18-06-25	Wed	7253.5	250	242.38k	3.6%
17-06-25	Tue	7003.5	-70.5	37.79k	-1.0%
16-06-25	Mon	7074	-54.5	26.69k	-0.8%
13-06-25	Fri	7128.5	-202.5	26.61k	-2.8%
12-06-25	Thu	7331	-132	21.08k	-1.8%