Atul share price		* Reload page for latest data.	Stock Listed on :	06-05-98	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Atul		MCap (aprox) 19208 Crores	Symbol : ATUL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.1%	14.3%	10.3%	12.7%	6.6%	24.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	6674	145.5	38.09k	2.2%
26-02-26	Thu	6528.5	-11.5	12.29k	-0.2%	Data Update : 8 PM
25-02-26	Wed	6540	72	14.65k	1.1%	27-02-26 : 6674
24-02-26	Tue	6468	-59	60.68k	-0.9%
23-02-26	Mon	6527	-54	64.2k	-0.8%	Compared to  :  19-02-26 6600
20-02-26	Fri	6581	-19	38.22k	-0.3%
19-02-26	Thu	6600	-41	17.42k	-0.6%	7 Days %
18-02-26	Wed	6641	-11.5	9.96k	-0.2%	1.1%
17-02-26	Tue	6652.5	105	16.31k	1.6%
16-02-26	Mon	6547.5	-87	7.24k	-1.3%	Compared to  :  27-01-26 5839.5
13-02-26	Fri	6634.5	6	14.69k	0.1%
12-02-26	Thu	6628.5	-35.5	27.13k	-0.5%	1 Month %
11-02-26	Wed	6664	20	22.91k	0.3%	14.3%
10-02-26	Tue	6644	113	26.84k	1.7%	.
09-02-26	Mon	6531	72	30.52k	1.1%	Compared to  :  26-12-25 6048.5
06-02-26	Fri	6459	205.5	22.55k	3.3%
05-02-26	Thu	6253.5	-64	10.88k	-1.0%	2 Months %
04-02-26	Wed	6317.5	46	11.76k	0.7%	10.3%
03-02-26	Tue	6271.5	308.5	101.66k	5.2%
02-02-26	Mon	5963	-33	14.56k	-0.6%	Compared to  :  27-11-25 5924.5
01-02-26	Sun	5996	-216.5	8.43k	-3.5%
30-01-26	Fri	6212.5	25	19.16k	0.4%	3 Months %
29-01-26	Thu	6187.5	38.5	24.8k	0.6%	12.7%
28-01-26	Wed	6149	309.5	33.06k	5.3%
27-01-26	Tue	5839.5	13	19.81k	0.2%	Compared to  :  26-08-25 6261
23-01-26	Fri	5826.5	54	32.44k	0.9%
22-01-26	Thu	5772.5	-37.5	14.57k	-0.6%	6 Months %
21-01-26	Wed	5810	145.5	33.48k	2.6%	6.6%
20-01-26	Tue	5664.5	-262	26.46k	-4.4%
19-01-26	Mon	5926.5	-76.5	11.67k	-1.3%	Compared to  :  27-02-25 5348.85
16-01-26	Fri	6003	-17	19.79k	-0.3%
14-01-26	Wed	6020	-117.5	14.87k	-1.9%	1 year %
13-01-26	Tue	6137.5	-53.5	11.85k	-0.9%	24.8%
12-01-26	Mon	6191	116.5	35.61k	1.9%
09-01-26	Fri	6074.5	-100.5	12.1k	-1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	6175	58.5	19.21k	1.0%
07-01-26	Wed	6116.5	-66	6.37k	-1.1%
06-01-26	Tue	6182.5	5	20.49k	0.1%
05-01-26	Mon	6177.5	68	14.34k	1.1%
02-01-26	Fri	6109.5	-59.5	11.36k	-1.0%
01-01-26	Thu	6169	28	10.91k	0.5%
31-12-25	Wed	6141	101.5	20.6k	1.7%
30-12-25	Tue	6039.5	-113	17.93k	-1.8%
29-12-25	Mon	6152.5	104	44.91k	1.7%
26-12-25	Fri	6048.5	-6.5	10.58k	-0.1%
24-12-25	Wed	6055	-35.5	33.57k	-0.6%
23-12-25	Tue	6090.5	99.5	67.84k	1.7%
22-12-25	Mon	5991	-16	12.69k	-0.3%
19-12-25	Fri	6007	207.5	138.41k	3.6%
18-12-25	Thu	5799.5	-76.5	22.33k	-1.3%
17-12-25	Wed	5876	116.5	31.61k	2.0%
16-12-25	Tue	5759.5	-90.5	11.31k	-1.5%
15-12-25	Mon	5850	-78	9.48k	-1.3%
12-12-25	Fri	5928	93	18.35k	1.6%
11-12-25	Thu	5835	-39.5	17.57k	-0.7%
10-12-25	Wed	5874.5	12	19.71k	0.2%
09-12-25	Tue	5862.5	131.5	37.92k	2.3%
08-12-25	Mon	5731	-134.5	29.65k	-2.3%
05-12-25	Fri	5865.5	109.5	31.17k	1.9%
04-12-25	Thu	5756	-17.5	18.21k	-0.3%
03-12-25	Wed	5773.5	-10	40.04k	-0.2%
02-12-25	Tue	5783.5	-11	16.24k	-0.2%
01-12-25	Mon	5794.5	-79.5	8.96k	-1.4%
28-11-25	Fri	5874	-50.5	32.98k	-0.9%
27-11-25	Thu	5924.5	-14.5	17.3k	-0.2%
26-11-25	Wed	5939	-32.5	17.79k	-0.5%
25-11-25	Tue	5971.5	51	22.32k	0.9%
24-11-25	Mon	5920.5	-50.5	14.14k	-0.8%
21-11-25	Fri	5971	-89	12.51k	-1.5%
20-11-25	Thu	6060	-79.5	14.08k	-1.3%
19-11-25	Wed	6139.5	-6.5	26.34k	-0.1%
18-11-25	Tue	6146	129.5	281.67k	2.2%
17-11-25	Mon	6016.5	100	208.43k	1.7%
14-11-25	Fri	5916.5	30.5	16.57k	0.5%
13-11-25	Thu	5886	24	16.1k	0.4%
12-11-25	Wed	5862	105	11.88k	1.8%
11-11-25	Tue	5757	42	12.59k	0.7%
10-11-25	Mon	5715	24	32.27k	0.4%
07-11-25	Fri	5691	-69.5	19.56k	-1.2%
06-11-25	Thu	5760.5	-135	10.3k	-2.3%
04-11-25	Tue	5906.5	144	19.53k	2.5%
03-11-25	Mon	5895.5	-11	13.31k	-0.2%
31-10-25	Fri	5762.5	-52.5	16.19k	-0.9%
30-10-25	Thu	5815	-76	19.2k	-1.3%
29-10-25	Wed	5891	-23	16.42k	-0.4%
28-10-25	Tue	5914	34.5	27.8k	0.6%
27-10-25	Mon	5879.5	-19	47.33k	-0.3%
24-10-25	Fri	5898.5	-38	22.93k	-0.6%
23-10-25	Thu	5936.5	-60.5	41.43k	-1.0%
21-10-25	Tue	5997	75	13.36k	1.3%
20-10-25	Mon	5922	-30	42.05k	-0.5%
17-10-25	Fri	5828	61.5	107.02k	1.1%
16-10-25	Thu	5952	124	317.13k	2.1%
15-10-25	Wed	5766.5	-49	22.17k	-0.8%
14-10-25	Tue	5815.5	-179	22.7k	-3.0%
13-10-25	Mon	5994.5	-37.5	8.57k	-0.6%
10-10-25	Fri	6032	43.5	9.09k	0.7%
09-10-25	Thu	5988.5	-24	11.65k	-0.4%
08-10-25	Wed	6012.5	-86.5	13.6k	-1.4%
07-10-25	Tue	6099	43	32.64k	0.7%
06-10-25	Mon	6056	-78	24.29k	-1.3%
03-10-25	Fri	6134	-52.5	10.12k	-0.8%
01-10-25	Wed	6186.5	127.5	25.82k	2.1%
30-09-25	Tue	6059	30.5	22.74k	0.5%
29-09-25	Mon	6028.5	-3.5	26.3k	-0.1%
26-09-25	Fri	6032	-192.5	18.21k	-3.1%
25-09-25	Thu	6224.5	-39.5	10.7k	-0.6%
24-09-25	Wed	6264	5	20.5k	0.1%
23-09-25	Tue	6259	2	11.95k	0.0%
22-09-25	Mon	6341	-204	34.06k	-3.1%
19-09-25	Fri	6257	-84	18.42k	-1.3%
18-09-25	Thu	6545	2	31.16k	0.0%
17-09-25	Wed	6543	76	16.84k	1.2%
16-09-25	Tue	6467	21.5	15.56k	0.3%
15-09-25	Mon	6445.5	53.5	12.08k	0.8%
12-09-25	Fri	6392	-33	32.74k	-0.5%
11-09-25	Thu	6425	6	8.53k	0.1%
10-09-25	Wed	6419	69	10.89k	1.1%
09-09-25	Tue	6350	20.5	12.44k	0.3%
08-09-25	Mon	6329.5	30.5	13.9k	0.5%
05-09-25	Fri	6299	-99	19.42k	-1.5%
04-09-25	Thu	6405	33	14.16k	0.5%
03-09-25	Wed	6398	-7	23.52k	-0.1%
02-09-25	Tue	6372	50	19.15k	0.8%
01-09-25	Mon	6322	43.5	12.72k	0.7%
29-08-25	Fri	6278.5	-33	47.16k	-0.5%
28-08-25	Thu	6311.5	50.5	13.16k	0.8%
26-08-25	Tue	6261	-245.5	70.12k	-3.8%
25-08-25	Mon	6506.5	9	14.27k	0.1%
22-08-25	Fri	6497.5	152.5	73.69k	2.4%
21-08-25	Thu	6345	-57.5	47.47k	-0.9%
20-08-25	Wed	6402.5	-17.5	40.71k	-0.3%
19-08-25	Tue	6420	50.5	28.1k	0.8%
18-08-25	Mon	6369.5	20.5	88.02k	0.3%
14-08-25	Thu	6349	-97	18.77k	-1.5%
13-08-25	Wed	6446	-4	38.37k	-0.1%
12-08-25	Tue	6450	-163	74.56k	-2.5%
11-08-25	Mon	6613	-15.5	24.13k	-0.2%
08-08-25	Fri	6628.5	-2	40.86k	0.0%
07-08-25	Thu	6630.5	-28.5	18.9k	-0.4%
06-08-25	Wed	6659	-20	61.95k	-0.3%
05-08-25	Tue	6679	99.5	20.18k	1.5%
04-08-25	Mon	6579.5	88	12.92k	1.4%
01-08-25	Fri	6491.5	-137.5	56.75k	-2.1%
31-07-25	Thu	6734.5	15.5	10.33k	0.2%
30-07-25	Wed	6629	-105.5	12.18k	-1.6%
29-07-25	Tue	6719	13	21.74k	0.2%
28-07-25	Mon	6706	39	32.04k	0.6%
25-07-25	Fri	6667	67.5	38.1k	1.0%
24-07-25	Thu	6599.5	-96	29.11k	-1.4%
23-07-25	Wed	6695.5	-75	33.63k	-1.1%
22-07-25	Tue	6770.5	-62	48.31k	-0.9%
21-07-25	Mon	6832.5	-109	64.49k	-1.6%
18-07-25	Fri	6941.5	-336.5	167.65k	-4.6%
17-07-25	Thu	7278	-111	23.68k	-1.5%
16-07-25	Wed	7389	-70.5	53.23k	-0.9%
15-07-25	Tue	7459.5	-94.5	68.41k	-1.3%
14-07-25	Mon	7554	169	27.95k	2.3%
11-07-25	Fri	7385	-120	25.61k	-1.6%
10-07-25	Thu	7505	-65.5	25.65k	-0.9%
09-07-25	Wed	7570.5	-56	21.93k	-0.7%
08-07-25	Tue	7626.5	-69.5	65.06k	-0.9%
07-07-25	Mon	7696	60	43.51k	0.8%
04-07-25	Fri	7636	80.5	57.6k	1.1%
03-07-25	Thu	7555.5	91	54.78k	1.2%
02-07-25	Wed	7464.5	56.5	14.56k	0.8%
01-07-25	Tue	7408	-66.5	22.79k	-0.9%
30-06-25	Mon	7474.5	59.5	23.91k	0.8%
27-06-25	Fri	7415	90	40.91k	1.2%
26-06-25	Thu	7325	-32	21.91k	-0.4%
25-06-25	Wed	7357	386	152.57k	5.5%
24-06-25	Tue	6971	45.5	54.27k	0.7%
23-06-25	Mon	6925.5	52	15.2k	0.8%
20-06-25	Fri	6873.5	-134	66.51k	-1.9%
19-06-25	Thu	7007.5	-40	21.13k	-0.6%
18-06-25	Wed	7047.5	-137.5	33.63k	-1.9%
17-06-25	Tue	7185	-68.5	25.18k	-0.9%
16-06-25	Mon	7253.5	250	242.38k	3.6%
13-06-25	Fri	7003.5	-70.5	37.79k	-1.0%
12-06-25	Thu	7074	-54.5	26.69k	-0.8%
11-06-25	Wed	7128.5	-202.5	26.61k	-2.8%
10-06-25	Tue	7331	-132	21.08k	-1.8%
09-06-25	Mon	7463	85	37.97k	1.2%
06-06-25	Fri	7262	93.5	29.23k	1.3%
05-06-25	Thu	7378	116	29.61k	1.6%
04-06-25	Wed	7168.5	63.5	18.84k	0.9%
03-06-25	Tue	7105	32	16.43k	0.5%
02-06-25	Mon	7073	-63.5	27.92k	-0.9%
30-05-25	Fri	7136.5	54	19.09k	0.8%
29-05-25	Thu	7082.5	-47	18.46k	-0.7%
28-05-25	Wed	7129.5	97.5	21.64k	1.4%
27-05-25	Tue	7127	-76	20.3k	-1.1%
26-05-25	Mon	7032	-95	43.4k	-1.3%
23-05-25	Fri	7203	5.5	20.63k	0.1%
22-05-25	Thu	7197.5	257.5	151.58k	3.7%
21-05-25	Wed	6940	47	57.45k	0.7%
20-05-25	Tue	6893	52	76.5k	0.8%
19-05-25	Mon	6841	54	55.85k	0.8%
16-05-25	Fri	6787	-41	22.56k	-0.6%
15-05-25	Thu	6828	30.5	33.83k	0.4%
14-05-25	Wed	6869	66.5	42.52k	1.0%
13-05-25	Tue	6797.5	-71.5	24.1k	-1.0%
12-05-25	Mon	6802.5	31	40.05k	0.5%
09-05-25	Fri	6771.5	-30	66.8k	-0.4%
08-05-25	Thu	6832	-60.5	24.19k	-0.9%
07-05-25	Wed	6862	3	42.4k	0.0%
06-05-25	Tue	6859	-47.5	62.17k	-0.7%
05-05-25	Mon	6906.5	-135	79.2k	-1.9%
02-05-25	Fri	7041.5	295.5	247.98k	4.4%
30-04-25	Wed	6746	-14.5	136.58k	-0.2%
29-04-25	Tue	6760.5	260.5	189.21k	4.0%
28-04-25	Mon	6500	85.5	152.38k	1.3%
25-04-25	Fri	6414.5	182	589.45k	2.9%
24-04-25	Thu	6232.5	19.5	68.62k	0.3%
23-04-25	Wed	6030.5	56.5	134.23k	0.9%
22-04-25	Tue	6213	182.5	121.78k	3.0%
21-04-25	Mon	5974	293	410.01k	5.2%
17-04-25	Thu	5681	-34.5	75.24k	-0.6%
16-04-25	Wed	5715.5	88.5	170.69k	1.6%
15-04-25	Tue	5627	-100.35	309.26k	-1.8%
11-04-25	Fri	5727.35	530.75	975.58k	10.2%
09-04-25	Wed	5196.6	13.35	105.68k	0.3%
08-04-25	Tue	5183.25	16.45	29.53k	0.3%
07-04-25	Mon	5166.8	-198.45	44.15k	-3.7%
04-04-25	Fri	5365.25	-253	24.72k	-4.5%
03-04-25	Thu	5618.25	-208.9	37.07k	-3.6%
02-04-25	Wed	5827.15	17.4	32.31k	0.3%
01-04-25	Tue	5809.75	-326.85	52.22k	-5.3%
28-03-25	Fri	6136.6	338.7	176.9k	5.8%
27-03-25	Thu	5797.9	25.05	56.56k	0.4%
26-03-25	Wed	5772.85	-36.6	31.75k	-0.6%
25-03-25	Tue	5809.45	-180.15	39.42k	-3.0%
24-03-25	Mon	5989.6	215.05	43.36k	3.7%
21-03-25	Fri	5774.55	97.95	36.99k	1.7%
20-03-25	Thu	5676.6	3.2	46.69k	0.1%
19-03-25	Wed	5673.4	-10.8	132.52k	-0.2%
18-03-25	Tue	5684.2	-129.8	94.12k	-2.2%
17-03-25	Mon	5814	272.85	136.3k	4.9%
13-03-25	Thu	5517.6	-67.05	124.79k	-1.2%
12-03-25	Wed	5541.15	23.55	24.5k	0.4%
11-03-25	Tue	5584.65	-102.95	57.06k	-1.8%
10-03-25	Mon	5687.6	-9.45	26.92k	-0.2%
07-03-25	Fri	5697.05	61.75	70.32k	1.1%
06-03-25	Thu	5635.3	-37.1	44.85k	-0.7%
05-03-25	Wed	5672.4	148.9	45.11k	2.7%
04-03-25	Tue	5523.5	7.55	108.97k	0.1%
03-03-25	Mon	5515.95	206.6	201.78k	3.9%
28-02-25	Fri	5309.35	-39.5	38.69k	-0.7%
27-02-25	Thu	5348.85	74.45	193.75k	1.4%
25-02-25	Tue	5274.4	-182.1	235.74k	-3.3%