Atv Projects India Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Atv Projects India Ltd		MCap (aprox) 148.2 Crores	Symbol : 500028	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.3%	-15.2%	-20.9%		-24.0%	-28.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	27.82	-0.34	21.52k	-1.2%
09-06-26	Tue	28.16	-0.73	65.45k	-2.5%	Data Update : 7 PM
08-06-26	Mon	28.89	-0.46	12.73k	-1.6%	10-06-26 : 27.82
05-06-26	Fri	29.35	0.19	5.71k	0.7%
04-06-26	Thu	29.16	0.17	9.84k	0.6%	Compared to  :  01-06-26 29.69
03-06-26	Wed	28.99	-0.55	19.42k	-1.9%
02-06-26	Tue	29.54	-0.15	14.12k	-0.5%	7 Days %
01-06-26	Mon	29.69	-0.08	10.29k	-0.3%	-6.3%
29-05-26	Fri	29.77	-0.11	17.84k	-0.4%
27-05-26	Wed	29.88	0.31	13.58k	1.0%	Compared to  :  11-05-26 32.82
26-05-26	Tue	29.57	-0.19	46.16k	-0.6%
25-05-26	Mon	29.76	-1.1	45.65k	-3.6%	1 Month %
22-05-26	Fri	30.86	0.31	26.17k	1.0%	-15.2%
21-05-26	Thu	30.55	-0.83	27.24k	-2.6%	.
20-05-26	Wed	31.38	0.15	36.07k	0.5%	Compared to  :  10-04-26 35.15
19-05-26	Tue	31.23	1.75	30.05k	5.9%
18-05-26	Mon	29.48	0.15	21.58k	0.5%	2 Months %
15-05-26	Fri	29.33	-0.47	52.77k	-1.6%	-20.9%
14-05-26	Thu	29.8	-1.77	100.59k	-5.6%
13-05-26	Wed	31.57	-0.7	15.03k	-2.2%	Compared to  :  10-03-26
12-05-26	Tue	32.27	-0.55	12.05k	-1.7%
11-05-26	Mon	32.82	-0.36	8.62k	-1.1%	3 Months %
08-05-26	Fri	33.18	0.1	15.76k	0.3%
07-05-26	Thu	33.08	0.68	29.78k	2.1%
06-05-26	Wed	32.4	-0.3	9.94k	-0.9%	Compared to  :  10-12-25 36.62
05-05-26	Tue	32.7	-0.06	3.99k	-0.2%
04-05-26	Mon	32.76	0.35	4.23k	1.1%	6 Months %
30-04-26	Thu	32.41	-0.18	6.57k	-0.6%	-24.0%
29-04-26	Wed	32.59	0.07	11.86k	0.2%
28-04-26	Tue	32.52	-0.33	18.89k	-1.0%	Compared to  :  10-06-25 39.15
27-04-26	Mon	32.85	-0.18	12.27k	-0.5%
24-04-26	Fri	33.03	-0.94	19.28k	-2.8%	1 year %
23-04-26	Thu	33.97	-0.33	4.37k	-1.0%	-28.9%
22-04-26	Wed	34.3	-0.19	4.51k	-0.6%
21-04-26	Tue	34.49	-0.9	12.75k	-2.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	35.39	0.16	21.23k	0.5%
17-04-26	Fri	35.23	-0.44	28.61k	-1.2%
16-04-26	Thu	35.67	0.73	15.4k	2.1%
15-04-26	Wed	34.94	0.74	8.71k	2.2%
13-04-26	Mon	34.2	-0.95	9.53k	-2.7%
10-04-26	Fri	35.15	0.68	10.65k	2.0%
09-04-26	Thu	34.47	0.13	6.76k	0.4%
08-04-26	Wed	34.34	-0.35	33.05k	-1.0%
07-04-26	Tue	34.69	-0.49	17.83k	-1.4%
06-04-26	Mon	35.18	2.18	59.51k	6.6%
02-04-26	Thu	33	0.15	18.62k	0.5%
01-04-26	Wed	32.85	3.51	42k	12.0%
30-03-26	Mon	29.34	-0.66	37.83k	-2.2%
27-03-26	Fri	30	-1.61	13.87k	-5.1%
25-03-26	Wed	31.61	1.31	38.17k	4.3%
24-03-26	Tue	30.3	0.81	45.41k	2.7%
23-03-26	Mon	29.49	-1.38	96.86k	-4.5%
20-03-26	Fri	30.87	0.07	14.44k	0.2%
19-03-26	Thu	30.8	-2.71	14.53k	2.8%
18-03-26	Wed	33.51	-0.48	21.75k	-1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	33.99	0.18	7.82k	0.5%
26-02-26	Thu	33.81	-0.47	5.48k	-1.4%
25-02-26	Wed	34.28	1.05	10.01k	3.2%
24-02-26	Tue	33.23	-0.94	12.03k	-2.8%
23-02-26	Mon	34.17	-0.98	19.28k	-2.8%
20-02-26	Fri	35.15	-0.07	7.82k	-0.2%
19-02-26	Thu	35.22	0.12	7.4k	0.3%
18-02-26	Wed	35.1	-0.98	11.66k	-2.7%
17-02-26	Tue	36.08	0.05	8.65k	0.1%
16-02-26	Mon	36.03	-0.76	17.99k	-2.1%
13-02-26	Fri	36.79	0.19	50.96k	0.5%
12-02-26	Thu	36.6	-0.58	10.17k	-1.6%
11-02-26	Wed	37.18	2.57	29.84k	7.4%
10-02-26	Tue	34.61	-0.84	8.57k	-2.4%
09-02-26	Mon	35.45	-0.65	18.53k	-1.8%
06-02-26	Fri	36.1	0.35	11.74k	1.0%
05-02-26	Thu	35.75	1.98	11.94k	5.9%
04-02-26	Wed	33.77	-0.4	11.01k	-1.2%
03-02-26	Tue	34.17	-1.84	9.63k	-5.1%
02-02-26	Mon	36.01	0.85	19.83k	2.4%
01-02-26	Sun	35.16	1.22	16.04k	3.6%
30-01-26	Fri	33.94	0.65	31.61k	2.0%
29-01-26	Thu	33.29	0.55	23.69k	1.7%
28-01-26	Wed	32.74	-2.52	24.42k	-7.1%
27-01-26	Tue	35.26	2.43	27.62k	7.4%
23-01-26	Fri	32.83	-1.58	44.42k	-4.6%
22-01-26	Thu	34.41	-2.88	74.13k	-7.7%
21-01-26	Wed	37.29	-2.42	22.49k	-6.1%
20-01-26	Tue	39.71	-0.72	12.39k	-1.8%
19-01-26	Mon	40.43	-0.05	54.8k	-0.1%
16-01-26	Fri	40.48	-0.39	7.92k	-1.0%
14-01-26	Wed	40.87	-1.34	35.61k	-3.2%
13-01-26	Tue	42.21	-0.66	40.8k	-1.5%
12-01-26	Mon	42.87	-0.01	100.3k	0.0%
09-01-26	Fri	42.88	0.49	15.5k	1.2%
08-01-26	Thu	42.39	-0.31	60.03k	-0.7%
07-01-26	Wed	42.7	-0.79	28.86k	-1.8%
06-01-26	Tue	43.49	0.52	42.5k	1.2%
05-01-26	Mon	42.97	-0.41	15.93k	-0.9%
02-01-26	Fri	43.38	0.84	120.53k	2.0%
01-01-26	Thu	42.54	0.37	41.77k	0.9%
31-12-25	Wed	42.17	1.48	117.83k	3.6%
30-12-25	Tue	40.69	0.2	27.18k	0.5%
29-12-25	Mon	40.49	-2.27	40.02k	-5.3%
26-12-25	Fri	42.76	0.91	145.36k	2.2%
24-12-25	Wed	41.85	1.99	141.69k	5.0%
23-12-25	Tue	39.86	1.54	239.14k	4.0%
22-12-25	Mon	38.32	0.81	30.59k	2.2%
19-12-25	Fri	37.51	-0.17	39.91k	-0.5%
18-12-25	Thu	37.68	-0.13	31.1k	-0.3%
17-12-25	Wed	37.81	0.05	30.96k	0.1%
16-12-25	Tue	37.76	-0.07	19.51k	-0.2%
15-12-25	Mon	37.83	1.18	22.22k	3.2%
12-12-25	Fri	36.65	0.61	29.9k	1.7%
11-12-25	Thu	36.04	-0.58	47.85k	-1.6%
10-12-25	Wed	36.62	-0.47	85.49k	-1.3%
09-12-25	Tue	37.09	-0.37	89.32k	-1.0%
08-12-25	Mon	37.46	0.38	138.03k	1.0%
05-12-25	Fri	37.08	0.31	40.67k	0.8%
04-12-25	Thu	36.77	0.3	33.38k	0.8%
03-12-25	Wed	36.47	-0.05	28.54k	-0.1%
02-12-25	Tue	36.52	-0.7	18.6k	-1.9%
01-12-25	Mon	37.22	-0.06	34.37k	-0.2%
28-11-25	Fri	37.28	0.01	23.25k	0.0%
27-11-25	Thu	37.27	0.22	87.72k	0.6%
26-11-25	Wed	37.05	1.33	98.41k	3.7%
25-11-25	Tue	35.72	2.07	205.99k	6.2%
24-11-25	Mon	33.65	0.54	30.28k	1.6%
21-11-25	Fri	33.11	-1.12	40.3k	-3.3%
20-11-25	Thu	34.23	-0.05	39.35k	-0.1%
19-11-25	Wed	34.28	1.9	44.89k	5.9%
18-11-25	Tue	32.38	2.34	49.57k	7.8%
17-11-25	Mon	30.04	-0.86	12.88k	-2.8%
14-11-25	Fri	30.9	0.88	18.58k	2.9%
13-11-25	Thu	30.02	-0.06	7.15k	-0.2%
12-11-25	Wed	30.08	-0.39	9.83k	-1.3%
11-11-25	Tue	30.47	0.39	12.28k	1.3%
10-11-25	Mon	30.08	-1.64	19.23k	-5.2%
07-11-25	Fri	31.72	-0.53	11.23k	-1.6%
06-11-25	Thu	32.25	0.97	49.87k	3.1%
04-11-25	Tue	31.28	0	89.46k	0.0%
03-11-25	Mon	31.28	0.24	10k	0.8%
31-10-25	Fri	31.04	-0.61	26.38k	-1.9%
30-10-25	Thu	31.65	0.29	13.24k	0.9%
29-10-25	Wed	31.36	-0.56	14.54k	-1.8%
28-10-25	Tue	31.92	-0.88	11.86k	-2.7%
27-10-25	Mon	32.8	1.04	25.75k	3.3%
24-10-25	Fri	31.76	0.59	11.52k	1.9%
23-10-25	Thu	31.17	0.19	22.71k	0.6%
21-10-25	Tue	30.98	0.2	10.38k	0.6%
20-10-25	Mon	30.78	-0.28	34.58k	-0.9%
17-10-25	Fri	31.06	-0.14	18.68k	-0.4%
16-10-25	Thu	31.2	-0.55	14.48k	-1.7%
15-10-25	Wed	31.75	-0.24	11.84k	-0.8%
14-10-25	Tue	31.99	1.18	16.55k	3.8%
13-10-25	Mon	30.81	-1.3	32.96k	-4.0%
10-10-25	Fri	32.11	-0.4	17.23k	-1.2%
09-10-25	Thu	32.51	-0.78	25.66k	-2.3%
08-10-25	Wed	33.29	-1.24	12.02k	-3.6%
07-10-25	Tue	34.53	0.45	19.65k	1.3%
06-10-25	Mon	34.08	-0.31	18.56k	-0.9%
03-10-25	Fri	34.39	0.04	10.24k	0.1%
01-10-25	Wed	34.35	1.35	23.24k	4.1%
30-09-25	Tue	33	-1.08	27.44k	-3.2%
29-09-25	Mon	34.08	-1.37	25.56k	-3.9%
26-09-25	Fri	35.45	-0.15	6.52k	-0.4%
25-09-25	Thu	35.6	-0.35	10.77k	-1.0%
24-09-25	Wed	35.95	-0.01	16.5k	0.0%
23-09-25	Tue	35.96	-0.14	21.76k	-0.4%
22-09-25	Mon	36.1	-0.43	17.17k	-1.2%
19-09-25	Fri	36.53	0.23	21.22k	0.6%
18-09-25	Thu	36.3	-0.01	26.09k	0.0%
17-09-25	Wed	36.31	-0.11	18.23k	-0.3%
16-09-25	Tue	36.42	0.19	14.4k	0.5%
15-09-25	Mon	36.23	-0.32	17.27k	-0.9%
12-09-25	Fri	36.55	0.28	17.72k	0.8%
11-09-25	Thu	36.27	-1.3	29.51k	-3.5%
10-09-25	Wed	37.57	-0.55	13.79k	-1.4%
09-09-25	Tue	38.12	-0.93	10.98k	-2.4%
08-09-25	Mon	39.05	0.3	23.96k	0.8%
05-09-25	Fri	38.75	0.33	103.13k	0.9%
04-09-25	Thu	38.42	0.29	34.09k	0.8%
03-09-25	Wed	38.13	-0.15	47.28k	-0.4%
02-09-25	Tue	38.28	0.16	36.77k	0.4%
01-09-25	Mon	38.12	0.15	54.1k	0.4%
29-08-25	Fri	37.97	0.09	109.33k	0.2%
28-08-25	Thu	37.88	1.28	65.81k	3.5%
26-08-25	Tue	36.6	-0.01	9.84k	0.0%
25-08-25	Mon	36.61	0.05	14k	0.1%
22-08-25	Fri	36.56	-0.15	14.6k	-0.4%
21-08-25	Thu	36.71	-0.23	21.36k	-0.6%
20-08-25	Wed	36.94	-0.15	21.36k	-0.4%
19-08-25	Tue	37.09	0.77	16.94k	2.1%
18-08-25	Mon	36.32	-0.58	5.79k	-1.6%
14-08-25	Thu	36.9	-0.38	6.53k	-1.0%
13-08-25	Wed	37.28	1.18	12.75k	3.3%
12-08-25	Tue	36.1	-0.25	19.09k	-0.7%
11-08-25	Mon	36.35	-0.58	23.19k	-1.6%
08-08-25	Fri	36.93	-0.61	17.49k	-1.6%
07-08-25	Thu	37.54	-0.12	11.73k	-0.3%
06-08-25	Wed	37.66	-0.69	18.03k	-1.8%
05-08-25	Tue	38.35	-1.28	18.14k	-3.2%
04-08-25	Mon	39.63	1.74	50.67k	4.6%
01-08-25	Fri	37.89	0.23	8.52k	0.6%
31-07-25	Thu	37.66	-0.12	13.32k	-0.3%
30-07-25	Wed	37.78	-0.95	34.21k	-2.5%
29-07-25	Tue	38.73	-0.75	54.77k	-1.8%
28-07-25	Mon	40.17	-1.44	34.82k	-3.6%
25-07-25	Fri	40.92	0.15	159.51k	0.4%
24-07-25	Thu	40.77	0.3	65.54k	0.7%
23-07-25	Wed	40.47	-3.28	66.04k	-7.5%
22-07-25	Tue	43.75	0.69	105.47k	1.6%
21-07-25	Mon	43.06	0.76	196.33k	1.8%
18-07-25	Fri	42.3	-0.63	63.76k	-1.5%
17-07-25	Thu	42.93	3.74	406.28k	9.5%
16-07-25	Wed	39.19	2.25	53.27k	6.1%
15-07-25	Tue	36.94	-0.38	12.66k	-1.0%
14-07-25	Mon	37.32	0.16	16.66k	0.4%
11-07-25	Fri	37.16	-0.53	13.35k	-1.4%
10-07-25	Thu	37.69	0.15	37.92k	0.4%
09-07-25	Wed	37.54	-0.22	15.34k	-0.6%
08-07-25	Tue	37.76	-0.29	12.51k	-0.8%
07-07-25	Mon	38.05	-0.96	28.52k	-2.5%
04-07-25	Fri	39.01	0.99	21.37k	2.6%
03-07-25	Thu	38.02	-1.13	27.87k	-2.9%
02-07-25	Wed	39.15	-0.63	42k	-1.6%
01-07-25	Tue	39.78	1.35	106.7k	3.5%
30-06-25	Mon	38.43	-0.58	21.18k	-1.5%
27-06-25	Fri	39.01	-0.24	51.46k	-0.6%
26-06-25	Thu	39.25	2.81	97.98k	7.7%
25-06-25	Wed	36.44	-0.17	42.14k	-0.5%
24-06-25	Tue	36.61	-0.28	22.88k	-0.8%
23-06-25	Mon	36.89	-0.82	32.56k	-2.2%
20-06-25	Fri	37.71	-0.98	33.59k	-2.5%
19-06-25	Thu	38.69	-0.63	48.06k	-1.6%
18-06-25	Wed	39.32	0.99	69.12k	2.6%
17-06-25	Tue	38.33	-2.33	56.45k	-5.7%
16-06-25	Mon	40.66	-0.53	56.06k	-1.3%
13-06-25	Fri	41.19	-0.7	173.2k	-1.7%
12-06-25	Thu	41.89	1.28	182.13k	3.2%
11-06-25	Wed	40.61	1.46	180.13k	3.7%
10-06-25	Tue	39.15	1.66	167.14k	4.4%
09-06-25	Mon	37.49	1.98	56.66k	5.6%
06-06-25	Fri	35.51	-1	33.35k	-2.7%