Atv Projects India Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Atv Projects India Ltd		MCap (aprox) 122.1 Crores	Symbol : 500028	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.8%	3.7%	-7.9%	-18.1%	-27.7%	-24.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	22.83	0.11	4.07k	0.5%
12-11-26	Thu	22.72	0.01	12.32k	0.0%	Data Update : 7 PM
11-11-26	Wed	22.71	0.78	28.73k	3.6%	13-11-26 : 22.83
09-11-26	Mon	21.93	2.02	16.04k	10.1%
08-11-26	Sun	19.91	-1.58	49.08k	-7.4%	Compared to  :  04-11-26 22.42
06-11-26	Fri	21.49	-0.62	4.36k	-2.8%
05-11-26	Thu	22.11	-0.31	13.89k	-1.4%	7 Days %
04-11-26	Wed	22.42	1.26	7.42k	6.0%	1.8%
03-11-26	Tue	21.16	-0.48	12.4k	-2.2%
02-11-26	Mon	21.64	-0.96	26.23k	-4.2%	Compared to  :  13-10-26 22.02
30-10-26	Fri	22.6	-2	12.36k	-8.1%
29-10-26	Thu	24.6	0.07	27.18k	0.3%	1 Month %
28-10-26	Wed	24.53	1.95	119.54k	8.6%	3.7%
27-10-26	Tue	22.58	3.54	78.19k	18.6%	.
26-10-26	Mon	19.04	0.04	7.02k	0.2%	Compared to  :  15-09-26 24.8
23-10-26	Fri	19	-0.74	78.79k	-3.7%
22-10-26	Thu	19.74	-0.91	27.96k	-4.4%	2 Months %
21-10-26	Wed	20.65	-1	10.32k	-4.6%	-7.9%
19-10-26	Mon	21.65	-0.24	8.68k	-1.1%
16-10-26	Fri	21.89	-0.05	6.87k	-0.2%	Compared to  :  13-08-26 27.87
15-10-26	Thu	21.94	0.31	12.36k	1.4%
14-10-26	Wed	21.63	-0.39	8.23k	-1.8%	3 Months %
13-10-26	Tue	22.02	-0.63	37.57k	-2.8%	-18.1%
12-10-26	Mon	22.65	1.49	46.47k	7.0%
09-10-26	Fri	21.16	0.07	4.82k	0.3%	Compared to  :  13-05-26 31.57
08-10-26	Thu	21.09	-0.56	16.04k	-2.6%
07-10-26	Wed	21.65	0.33	8.07k	1.5%	6 Months %
06-10-26	Tue	21.32	-0.3	19.76k	-1.4%	-27.7%
05-10-26	Mon	21.62	-0.78	14.92k	-3.5%
01-10-26	Thu	22.4	0.54	7.23k	2.5%	Compared to  :  13-11-25 30.02
30-09-26	Wed	21.86	-0.6	4.89k	-2.7%
29-09-26	Tue	22.46	1.07	25.24k	5.0%	1 year %
28-09-26	Mon	21.39	0.08	28.36k	0.4%	-24.0%
25-09-26	Fri	21.31	-2.07	108.82k	-8.9%
24-09-26	Thu	23.38	-0.5	22.06k	-2.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	23.88	-0.01	14.04k	0.0%
22-09-26	Tue	23.89	0	8.36k	0.0%
21-09-26	Mon	23.89	-0.05	17.76k	-0.2%
18-09-26	Fri	23.94	0.16	4.18k	0.7%
17-09-26	Thu	23.78	0.12	26.85k	0.5%
16-09-26	Wed	23.66	-1.14	39.42k	-4.6%
15-09-26	Tue	24.8	-0.37	20.67k	-1.5%
11-09-26	Fri	25.17	0.17	13.09k	0.7%
10-09-26	Thu	25	-0.29	14.49k	-1.1%
09-09-26	Wed	25.29	0.44	6.32k	1.8%
08-09-26	Tue	24.85	-0.72	18.76k	-2.8%
07-09-26	Mon	25.57	-0.65	14.1k	-2.5%
04-09-26	Fri	26.22	0.74	10.21k	2.9%
03-09-26	Thu	25.48	0.6	42.12k	2.4%
02-09-26	Wed	24.88	-0.33	11.85k	-1.3%
01-09-26	Tue	25.21	-0.93	6.54k	-3.6%
31-08-26	Mon	26.14	0.53	15.79k	2.1%
28-08-26	Fri	25.61	-1.12	34.95k	-4.2%
27-08-26	Thu	26.73	-1.06	8.9k	-3.8%
26-08-26	Wed	27.79	0.08	15.44k	0.3%
25-08-26	Tue	27.71	-0.03	11.68k	-0.1%
24-08-26	Mon	27.74	-0.27	7.66k	-1.0%
21-08-26	Fri	28.01	1.18	65.21k	4.4%
20-08-26	Thu	26.83	1.01	8.67k	3.9%
19-08-26	Wed	25.82	-0.92	8.03k	-3.4%
18-08-26	Tue	26.74	-0.47	7.65k	-1.7%
17-08-26	Mon	27.21	-0.11	13.6k	-0.4%
14-08-26	Fri	27.32	-0.55	8.24k	-2.0%
13-08-26	Thu	27.87	1.95	41.16k	7.5%
12-08-26	Wed	25.92	-0.51	4.43k	-1.9%
11-08-26	Tue	26.43	-0.77	8.24k	-2.8%
10-08-26	Mon	27.2	-0.84	13.83k	-3.0%
07-08-26	Fri	28.04	1.58	56.27k	6.0%
06-08-26	Thu	26.46	0.87	25.9k	3.4%
05-08-26	Wed	25.59	3.16	50.28k	14.1%
04-08-26	Tue	22.43	-0.19	16.24k	-0.8%
03-08-26	Mon	22.62	0.5	11.71k	2.3%
31-07-26	Fri	22.12	-0.94	32.9k	-4.1%
30-07-26	Thu	23.06	0.09	6.15k	0.4%
29-07-26	Wed	22.97	0.17	10.46k	0.7%
28-07-26	Tue	22.8	-0.42	38.25k	-1.8%
27-07-26	Mon	23.22	0.47	13.54k	2.1%
24-07-26	Fri	22.75	-0.08	9.48k	-0.4%
23-07-26	Thu	22.83	-0.65	17.2k	-2.8%
22-07-26	Wed	23.48	-0.2	14.51k	-0.8%
21-07-26	Tue	23.68	-0.62	23.09k	-2.6%
20-07-26	Mon	24.3	-0.65	24.64k	-2.6%
17-07-26	Fri	24.95	0.17	76.94k	0.7%
16-07-26	Thu	24.78	-0.47	10.03k	-1.9%
15-07-26	Wed	25.25	-0.07	8.27k	-0.3%
14-07-26	Tue	25.32	-0.04	10.59k	-0.2%
13-07-26	Mon	25.36	-0.33	17.65k	-1.3%
10-07-26	Fri	25.69	-0.12	24.14k	-0.5%
09-07-26	Thu	25.81	0.13	6.41k	0.5%
08-07-26	Wed	25.68	-0.9	12.11k	-3.4%
07-07-26	Tue	26.58	0.77	103.5k	3.0%
06-07-26	Mon	25.81	-0.6	21.5k	-2.3%
03-07-26	Fri	26.41	-0.67	15.61k	-2.5%
02-07-26	Thu	27.08	-0.26	16.63k	-1.0%
01-07-26	Wed	27.34	0.45	35.96k	1.7%
30-06-26	Tue	26.89	-0.69	20k	-2.5%
29-06-26	Mon	27.58	-0.46	26.37k	-1.6%
25-06-26	Thu	28.04	0.3	9.64k	1.1%
24-06-26	Wed	27.74	0.18	28.24k	0.7%
23-06-26	Tue	27.56	-0.57	21.09k	-2.0%
22-06-26	Mon	28.13	-0.18	15.79k	-0.6%
19-06-26	Fri	28.31	-0.07	7.81k	-0.2%
18-06-26	Thu	28.38	0.13	12.34k	0.5%
17-06-26	Wed	28.25	-0.58	27.28k	-2.0%
16-06-26	Tue	28.83	-0.26	21.46k	-0.9%
15-06-26	Mon	29.09	1.71	40.02k	6.2%
12-06-26	Fri	27.38	-0.25	16.35k	-0.9%
11-06-26	Thu	27.63	-0.19	18.52k	-0.7%
10-06-26	Wed	27.82	-0.34	21.52k	-1.2%
09-06-26	Tue	28.16	-0.73	65.45k	-2.5%
08-06-26	Mon	28.89	-0.46	12.73k	-1.6%
05-06-26	Fri	29.35	0.19	5.71k	0.7%
04-06-26	Thu	29.16	0.17	9.84k	0.6%
03-06-26	Wed	28.99	-0.55	19.42k	-1.9%
02-06-26	Tue	29.54	-0.15	14.12k	-0.5%
01-06-26	Mon	29.69	-0.08	10.29k	-0.3%
29-05-26	Fri	29.77	-0.11	17.84k	-0.4%
27-05-26	Wed	29.88	0.31	13.58k	1.0%
26-05-26	Tue	29.57	-0.19	46.16k	-0.6%
25-05-26	Mon	29.76	-1.1	45.65k	-3.6%
22-05-26	Fri	30.86	0.31	26.17k	1.0%
21-05-26	Thu	30.55	-0.83	27.24k	-2.6%
20-05-26	Wed	31.38	0.15	36.07k	0.5%
19-05-26	Tue	31.23	1.75	30.05k	5.9%
18-05-26	Mon	29.48	0.15	21.58k	0.5%
15-05-26	Fri	29.33	-0.47	52.77k	-1.6%
14-05-26	Thu	29.8	-1.77	100.59k	-5.6%
13-05-26	Wed	31.57	-0.7	15.03k	-2.2%
12-05-26	Tue	32.27	-0.55	12.05k	-1.7%
11-05-26	Mon	32.82	-0.36	8.62k	-1.1%
08-05-26	Fri	33.18	0.1	15.76k	0.3%
07-05-26	Thu	33.08	0.68	29.78k	2.1%
06-05-26	Wed	32.4	-0.3	9.94k	-0.9%
05-05-26	Tue	32.7	-0.06	3.99k	-0.2%
04-05-26	Mon	32.76	0.35	4.23k	1.1%
30-04-26	Thu	32.41	-0.18	6.57k	-0.6%
29-04-26	Wed	32.59	0.07	11.86k	0.2%
28-04-26	Tue	32.52	-0.33	18.89k	-1.0%
27-04-26	Mon	32.85	-0.18	12.27k	-0.5%
24-04-26	Fri	33.03	-0.94	19.28k	-2.8%
23-04-26	Thu	33.97	-0.33	4.37k	-1.0%
22-04-26	Wed	34.3	-0.19	4.51k	-0.6%
21-04-26	Tue	34.49	-0.9	12.75k	-2.5%
20-04-26	Mon	35.39	0.16	21.23k	0.5%
17-04-26	Fri	35.23	-0.44	28.61k	-1.2%
16-04-26	Thu	35.67	0.73	15.4k	2.1%
15-04-26	Wed	34.94	0.74	8.71k	2.2%
13-04-26	Mon	34.2	-0.95	9.53k	-2.7%
10-04-26	Fri	35.15	0.68	10.65k	2.0%
09-04-26	Thu	34.47	0.13	6.76k	0.4%
08-04-26	Wed	34.34	-0.35	33.05k	-1.0%
07-04-26	Tue	34.69	-0.49	17.83k	-1.4%
06-04-26	Mon	35.18	2.18	59.51k	6.6%
02-04-26	Thu	33	0.15	18.62k	0.5%
01-04-26	Wed	32.85	3.51	42k	12.0%
30-03-26	Mon	29.34	-0.66	37.83k	-2.2%
27-03-26	Fri	30	-1.61	13.87k	-5.1%
25-03-26	Wed	31.61	1.31	38.17k	4.3%
24-03-26	Tue	30.3	0.81	45.41k	2.7%
23-03-26	Mon	29.49	-1.38	96.86k	-4.5%
20-03-26	Fri	30.87	0.07	14.44k	0.2%
19-03-26	Thu	30.8	0.83	14.53k	2.8%
18-03-26	Wed	29.97	-4.02	28.6k	0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	33.99	0.18	7.82k	0.5%
26-02-26	Thu	33.81	-0.47	5.48k	-1.4%
25-02-26	Wed	34.28	1.05	10.01k	3.2%
24-02-26	Tue	33.23	-0.94	12.03k	-2.8%
23-02-26	Mon	34.17	-0.98	19.28k	-2.8%
20-02-26	Fri	35.15	-0.07	7.82k	-0.2%
19-02-26	Thu	35.22	0.12	7.4k	0.3%
18-02-26	Wed	35.1	-0.98	11.66k	-2.7%
17-02-26	Tue	36.08	0.05	8.65k	0.1%
16-02-26	Mon	36.03	-0.76	17.99k	-2.1%
13-02-26	Fri	36.79	0.19	50.96k	0.5%
12-02-26	Thu	36.6	-0.58	10.17k	-1.6%
11-02-26	Wed	37.18	2.57	29.84k	7.4%
10-02-26	Tue	34.61	-0.84	8.57k	-2.4%
09-02-26	Mon	35.45	-0.65	18.53k	-1.8%
06-02-26	Fri	36.1	0.35	11.74k	1.0%
05-02-26	Thu	35.75	1.98	11.94k	5.9%
04-02-26	Wed	33.77	-0.4	11.01k	-1.2%
03-02-26	Tue	34.17	-1.84	9.63k	-5.1%
02-02-26	Mon	36.01	0.85	19.83k	2.4%
01-02-26	Sun	35.16	1.22	16.04k	3.6%
30-01-26	Fri	33.94	0.65	31.61k	2.0%
29-01-26	Thu	33.29	0.55	23.69k	1.7%
28-01-26	Wed	32.74	-2.52	24.42k	-7.1%
27-01-26	Tue	35.26	2.43	27.62k	7.4%
23-01-26	Fri	32.83	-1.58	44.42k	-4.6%
22-01-26	Thu	34.41	-2.88	74.13k	-7.7%
21-01-26	Wed	37.29	-2.42	22.49k	-6.1%
20-01-26	Tue	39.71	-0.72	12.39k	-1.8%
19-01-26	Mon	40.43	-0.05	54.8k	-0.1%
16-01-26	Fri	40.48	-0.39	7.92k	-1.0%
14-01-26	Wed	40.87	-1.34	35.61k	-3.2%
13-01-26	Tue	42.21	-0.66	40.8k	-1.5%
12-01-26	Mon	42.87	-0.01	100.3k	0.0%
09-01-26	Fri	42.88	0.49	15.5k	1.2%
08-01-26	Thu	42.39	-0.31	60.03k	-0.7%
07-01-26	Wed	42.7	-0.79	28.86k	-1.8%
06-01-26	Tue	43.49	0.52	42.5k	1.2%
05-01-26	Mon	42.97	0.84	120.53k	2.0%
02-01-26	Fri	43.38	-0.41	15.93k	-0.9%
01-01-26	Thu	42.54	0.37	41.77k	0.9%
31-12-25	Wed	42.17	1.48	117.83k	3.6%
30-12-25	Tue	40.69	0.2	27.18k	0.5%
29-12-25	Mon	40.49	-2.27	40.02k	-5.3%
26-12-25	Fri	42.76	0.91	145.36k	2.2%
24-12-25	Wed	41.85	1.99	141.69k	5.0%
23-12-25	Tue	39.86	1.54	239.14k	4.0%
22-12-25	Mon	38.32	0.81	30.59k	2.2%
19-12-25	Fri	37.51	-0.17	39.91k	-0.5%
18-12-25	Thu	37.68	-0.13	31.1k	-0.3%
17-12-25	Wed	37.81	0.05	30.96k	0.1%
16-12-25	Tue	37.76	-0.07	19.51k	-0.2%
15-12-25	Mon	37.83	1.18	22.22k	3.2%
12-12-25	Fri	36.65	0.61	29.9k	1.7%
11-12-25	Thu	36.04	-0.58	47.85k	-1.6%
10-12-25	Wed	36.62	-0.47	85.49k	-1.3%
09-12-25	Tue	37.09	-0.37	89.32k	-1.0%
08-12-25	Mon	37.46	0.38	138.03k	1.0%
05-12-25	Fri	37.08	0.31	40.67k	0.8%
04-12-25	Thu	36.77	0.3	33.38k	0.8%
03-12-25	Wed	36.47	-0.05	28.54k	-0.1%
02-12-25	Tue	36.52	-0.7	18.6k	-1.9%
01-12-25	Mon	37.22	-0.06	34.37k	-0.2%
28-11-25	Fri	37.28	0.01	23.25k	0.0%
27-11-25	Thu	37.27	0.22	87.72k	0.6%
26-11-25	Wed	37.05	1.33	98.41k	3.7%
25-11-25	Tue	35.72	2.07	205.99k	6.2%
24-11-25	Mon	33.65	0.54	30.28k	1.6%
21-11-25	Fri	33.11	-1.12	40.3k	-3.3%
20-11-25	Thu	34.23	-0.05	39.35k	-0.1%
19-11-25	Wed	34.28	1.9	44.89k	5.9%
18-11-25	Tue	32.38	2.34	49.57k	7.8%
17-11-25	Mon	30.04	-0.86	12.88k	-2.8%
14-11-25	Fri	30.9	0.88	18.58k	2.9%
13-11-25	Thu	30.02	-0.06	7.15k	-0.2%
12-11-25	Wed	30.08	-0.39	9.83k	-1.3%