Atv Projects India Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Atv Projects India Ltd		MCap (aprox) 173 Crores	Symbol : 500028	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.1%	-3.6%	-21.2%	-13.8%	-15.5%	0.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	32.08	-1.43	28.41k	-4.3%
26-02-26	Thu	33.51	-0.48	21.75k	-1.4%	Data Update : 8 PM
25-02-26	Wed	33.99	0.18	7.82k	0.5%	27-02-26 : 32.08
24-02-26	Tue	33.81	-0.47	5.48k	-1.4%
23-02-26	Mon	34.28	1.05	10.01k	3.2%	Compared to  :  19-02-26 34.17
20-02-26	Fri	33.23	-0.94	12.03k	-2.8%
19-02-26	Thu	34.17	-0.98	19.28k	-2.8%	7 Days %
18-02-26	Wed	35.15	-0.07	7.82k	-0.2%	-6.1%
17-02-26	Tue	35.22	0.12	7.4k	0.3%
16-02-26	Mon	35.1	-0.98	11.66k	-2.7%	Compared to  :  27-01-26 33.29
13-02-26	Fri	36.08	0.05	8.65k	0.1%
12-02-26	Thu	36.03	-0.76	17.99k	-2.1%	1 Month %
11-02-26	Wed	36.79	0.19	50.96k	0.5%	-3.6%
10-02-26	Tue	36.6	-0.58	10.17k	-1.6%	.
09-02-26	Mon	37.18	2.57	29.84k	7.4%	Compared to  :  26-12-25 40.69
06-02-26	Fri	34.61	-0.84	8.57k	-2.4%
05-02-26	Thu	35.45	-0.65	18.53k	-1.8%	2 Months %
04-02-26	Wed	36.1	0.35	11.74k	1.0%	-21.2%
03-02-26	Tue	35.75	1.98	11.94k	5.9%
02-02-26	Mon	33.77	-0.4	11.01k	-1.2%	Compared to  :  27-11-25 37.22
01-02-26	Sun	34.17	-1.84	9.63k	-5.1%
30-01-26	Fri	36.01	0.85	19.83k	2.4%	3 Months %
29-01-26	Thu	35.16	1.22	16.04k	3.6%	-13.8%
28-01-26	Wed	33.94	0.65	31.61k	2.0%
27-01-26	Tue	33.29	0.55	23.69k	1.7%	Compared to  :  26-08-25 37.97
23-01-26	Fri	32.74	-2.52	24.42k	-7.1%
22-01-26	Thu	35.26	2.43	27.62k	7.4%	6 Months %
21-01-26	Wed	32.83	-1.58	44.42k	-4.6%	-15.5%
20-01-26	Tue	34.41	-2.88	74.13k	-7.7%
19-01-26	Mon	37.29	-2.42	22.49k	-6.1%	Compared to  :  27-02-25 31.83
16-01-26	Fri	39.71	-0.72	12.39k	-1.8%
14-01-26	Wed	40.43	-0.05	54.8k	-0.1%	1 year %
13-01-26	Tue	40.48	-0.39	7.92k	-1.0%	0.8%
12-01-26	Mon	40.87	-1.34	35.61k	-3.2%
09-01-26	Fri	42.21	-0.66	40.8k	-1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	42.87	-0.01	100.3k	0.0%
07-01-26	Wed	42.88	0.49	15.5k	1.2%
06-01-26	Tue	42.39	-0.31	60.03k	-0.7%
05-01-26	Mon	42.7	-0.79	28.86k	-1.8%
02-01-26	Fri	43.49	0.52	42.5k	1.2%
01-01-26	Thu	42.97	-0.41	15.93k	-0.9%
31-12-25	Wed	43.38	0.84	120.53k	2.0%
30-12-25	Tue	42.54	0.37	41.77k	0.9%
29-12-25	Mon	42.17	1.48	117.83k	3.6%
26-12-25	Fri	40.69	0.2	27.18k	0.5%
24-12-25	Wed	40.49	-2.27	40.02k	-5.3%
23-12-25	Tue	42.76	0.91	145.36k	2.2%
22-12-25	Mon	41.85	1.99	141.69k	5.0%
19-12-25	Fri	39.86	1.54	239.14k	4.0%
18-12-25	Thu	38.32	0.81	30.59k	2.2%
17-12-25	Wed	37.51	-0.17	39.91k	-0.5%
16-12-25	Tue	37.68	-0.13	31.1k	-0.3%
15-12-25	Mon	37.81	0.05	30.96k	0.1%
12-12-25	Fri	37.76	-0.07	19.51k	-0.2%
11-12-25	Thu	37.83	1.18	22.22k	3.2%
10-12-25	Wed	36.65	0.61	29.9k	1.7%
09-12-25	Tue	36.04	-0.58	47.85k	-1.6%
08-12-25	Mon	36.62	-0.47	85.49k	-1.3%
05-12-25	Fri	37.09	-0.37	89.32k	-1.0%
04-12-25	Thu	37.46	0.38	138.03k	1.0%
03-12-25	Wed	37.08	0.31	40.67k	0.8%
02-12-25	Tue	36.77	0.3	33.38k	0.8%
01-12-25	Mon	36.47	-0.05	28.54k	-0.1%
28-11-25	Fri	36.52	-0.7	18.6k	-1.9%
27-11-25	Thu	37.22	-0.06	34.37k	-0.2%
26-11-25	Wed	37.28	0.01	23.25k	0.0%
25-11-25	Tue	37.27	0.22	87.72k	0.6%
24-11-25	Mon	37.05	1.33	98.41k	3.7%
21-11-25	Fri	35.72	2.07	205.99k	6.2%
20-11-25	Thu	33.65	0.54	30.28k	1.6%
19-11-25	Wed	33.11	-1.12	40.3k	-3.3%
18-11-25	Tue	34.23	-0.05	39.35k	-0.1%
17-11-25	Mon	34.28	1.9	44.89k	5.9%
14-11-25	Fri	32.38	2.34	49.57k	7.8%
13-11-25	Thu	30.04	-0.86	12.88k	-2.8%
12-11-25	Wed	30.9	0.88	18.58k	2.9%
11-11-25	Tue	30.02	-0.06	7.15k	-0.2%
10-11-25	Mon	30.08	-0.39	9.83k	-1.3%
07-11-25	Fri	30.47	0.39	12.28k	1.3%
06-11-25	Thu	30.08	-1.64	19.23k	-5.2%
04-11-25	Tue	32.25	0.97	49.87k	3.1%
03-11-25	Mon	31.72	-0.53	11.23k	-1.6%
31-10-25	Fri	31.28	0	89.46k	0.0%
30-10-25	Thu	31.28	0.24	10k	0.8%
29-10-25	Wed	31.04	-0.61	26.38k	-1.9%
28-10-25	Tue	31.65	0.29	13.24k	0.9%
27-10-25	Mon	31.36	-0.56	14.54k	-1.8%
24-10-25	Fri	31.92	-0.88	11.86k	-2.7%
23-10-25	Thu	32.8	1.04	25.75k	3.3%
21-10-25	Tue	31.76	0.59	11.52k	1.9%
20-10-25	Mon	31.17	0.19	22.71k	0.6%
17-10-25	Fri	30.78	-0.28	34.58k	-0.9%
16-10-25	Thu	30.98	0.2	10.38k	0.6%
15-10-25	Wed	31.06	-0.14	18.68k	-0.4%
14-10-25	Tue	31.2	-0.55	14.48k	-1.7%
13-10-25	Mon	31.75	-0.24	11.84k	-0.8%
10-10-25	Fri	31.99	1.18	16.55k	3.8%
09-10-25	Thu	30.81	-1.3	32.96k	-4.0%
08-10-25	Wed	32.11	-0.4	17.23k	-1.2%
07-10-25	Tue	32.51	-0.78	25.66k	-2.3%
06-10-25	Mon	33.29	-1.24	12.02k	-3.6%
03-10-25	Fri	34.53	0.45	19.65k	1.3%
01-10-25	Wed	34.08	-0.31	18.56k	-0.9%
30-09-25	Tue	34.39	0.04	10.24k	0.1%
29-09-25	Mon	34.35	1.35	23.24k	4.1%
26-09-25	Fri	33	-1.08	27.44k	-3.2%
25-09-25	Thu	34.08	-1.37	25.56k	-3.9%
24-09-25	Wed	35.45	-0.15	6.52k	-0.4%
23-09-25	Tue	35.6	-0.35	10.77k	-1.0%
22-09-25	Mon	35.96	-0.14	21.76k	-0.4%
19-09-25	Fri	35.95	-0.01	16.5k	0.0%
18-09-25	Thu	36.1	-0.43	17.17k	-1.2%
17-09-25	Wed	36.53	0.23	21.22k	0.6%
16-09-25	Tue	36.3	-0.01	26.09k	0.0%
15-09-25	Mon	36.31	-0.11	18.23k	-0.3%
12-09-25	Fri	36.42	0.19	14.4k	0.5%
11-09-25	Thu	36.23	-0.32	17.27k	-0.9%
10-09-25	Wed	36.55	0.28	17.72k	0.8%
09-09-25	Tue	36.27	-1.3	29.51k	-3.5%
08-09-25	Mon	37.57	-0.55	13.79k	-1.4%
05-09-25	Fri	38.12	-0.93	10.98k	-2.4%
04-09-25	Thu	38.75	0.33	103.13k	0.9%
03-09-25	Wed	39.05	0.3	23.96k	0.8%
02-09-25	Tue	38.42	0.29	34.09k	0.8%
01-09-25	Mon	38.13	-0.15	47.28k	-0.4%
29-08-25	Fri	38.28	0.16	36.77k	0.4%
28-08-25	Thu	38.12	0.15	54.1k	0.4%
26-08-25	Tue	37.97	0.09	109.33k	0.2%
25-08-25	Mon	37.88	1.28	65.81k	3.5%
22-08-25	Fri	36.6	-0.01	9.84k	0.0%
21-08-25	Thu	36.61	0.05	14k	0.1%
20-08-25	Wed	36.56	-0.15	14.6k	-0.4%
19-08-25	Tue	36.71	-0.23	21.36k	-0.6%
18-08-25	Mon	36.94	-0.15	21.36k	-0.4%
14-08-25	Thu	37.09	0.77	16.94k	2.1%
13-08-25	Wed	36.32	-0.58	5.79k	-1.6%
12-08-25	Tue	36.9	-0.38	6.53k	-1.0%
11-08-25	Mon	37.28	1.18	12.75k	3.3%
08-08-25	Fri	36.1	-0.25	19.09k	-0.7%
07-08-25	Thu	36.35	-0.58	23.19k	-1.6%
06-08-25	Wed	36.93	-0.61	17.49k	-1.6%
05-08-25	Tue	37.54	-0.12	11.73k	-0.3%
04-08-25	Mon	37.66	-0.69	18.03k	-1.8%
01-08-25	Fri	38.35	-1.28	18.14k	-3.2%
31-07-25	Thu	37.89	0.23	8.52k	0.6%
30-07-25	Wed	39.63	1.74	50.67k	4.6%
29-07-25	Tue	37.66	-0.12	13.32k	-0.3%
28-07-25	Mon	37.78	-0.95	34.21k	-2.5%
25-07-25	Fri	38.73	-1.44	34.82k	-3.6%
24-07-25	Thu	40.17	-0.75	54.77k	-1.8%
23-07-25	Wed	40.92	0.15	159.51k	0.4%
22-07-25	Tue	40.77	0.3	65.54k	0.7%
21-07-25	Mon	40.47	-3.28	66.04k	-7.5%
18-07-25	Fri	43.75	0.69	105.47k	1.6%
17-07-25	Thu	43.06	0.76	196.33k	1.8%
16-07-25	Wed	42.3	-0.63	63.76k	-1.5%
15-07-25	Tue	42.93	3.74	406.28k	9.5%
14-07-25	Mon	39.19	2.25	53.27k	6.1%
11-07-25	Fri	36.94	-0.38	12.66k	-1.0%
10-07-25	Thu	37.32	0.16	16.66k	0.4%
09-07-25	Wed	37.16	-0.53	13.35k	-1.4%
08-07-25	Tue	37.69	0.15	37.92k	0.4%
07-07-25	Mon	37.54	-0.22	15.34k	-0.6%
04-07-25	Fri	37.76	-0.29	12.51k	-0.8%
03-07-25	Thu	38.05	-0.96	28.52k	-2.5%
02-07-25	Wed	39.01	0.99	21.37k	2.6%
01-07-25	Tue	38.02	-1.13	27.87k	-2.9%
30-06-25	Mon	39.15	-0.63	42k	-1.6%
27-06-25	Fri	39.78	1.35	106.7k	3.5%
26-06-25	Thu	38.43	-0.58	21.18k	-1.5%
25-06-25	Wed	39.01	-0.24	51.46k	-0.6%
24-06-25	Tue	39.25	2.81	97.98k	7.7%
23-06-25	Mon	36.44	-0.17	42.14k	-0.5%
20-06-25	Fri	36.61	-0.28	22.88k	-0.8%
19-06-25	Thu	36.89	-0.82	32.56k	-2.2%
18-06-25	Wed	37.71	-0.98	33.59k	-2.5%
17-06-25	Tue	38.69	-0.63	48.06k	-1.6%
16-06-25	Mon	39.32	0.99	69.12k	2.6%
13-06-25	Fri	38.33	-2.33	56.45k	-5.7%
12-06-25	Thu	40.66	-0.53	56.06k	-1.3%
11-06-25	Wed	41.19	-0.7	173.2k	-1.7%
10-06-25	Tue	41.89	1.28	182.13k	3.2%
09-06-25	Mon	40.61	1.46	180.13k	3.7%
06-06-25	Fri	37.49	1.98	56.66k	5.6%
05-06-25	Thu	39.15	1.66	167.14k	4.4%
04-06-25	Wed	35.51	-1	33.35k	-2.7%
03-06-25	Tue	36.51	-0.58	25.26k	-1.6%
02-06-25	Mon	37.09	0.16	259.26k	0.4%
30-05-25	Fri	36.93	1.41	139.39k	4.0%
29-05-25	Thu	35.52	0.55	90.53k	1.6%
28-05-25	Wed	34.97	1.48	133.46k	4.4%
27-05-25	Tue	32.72	-0.93	15.96k	-2.8%
26-05-25	Mon	33.49	0.77	73.89k	2.4%
23-05-25	Fri	33.65	2.26	143.02k	7.2%
22-05-25	Thu	31.39	-0.3	76.87k	-0.9%
21-05-25	Wed	31.69	-0.05	31.22k	-0.2%
20-05-25	Tue	31.74	-1.16	36.58k	-3.5%
19-05-25	Mon	32.9	-1.72	42.43k	-5.0%
16-05-25	Fri	34.62	0.78	72.14k	2.3%
15-05-25	Thu	33.84	1.29	49.1k	4.0%
14-05-25	Wed	32.83	-0.29	18.23k	-0.9%
13-05-25	Tue	32.55	-0.28	23.74k	-0.9%
12-05-25	Mon	33.12	2.98	71.87k	9.9%
09-05-25	Fri	30.14	0.27	37.25k	0.9%
08-05-25	Thu	30.56	-0.42	18.73k	-1.4%
07-05-25	Wed	30.29	-0.57	32.8k	-1.8%
06-05-25	Tue	30.86	-1.37	15.08k	-4.3%
05-05-25	Mon	32.23	-0.49	16.11k	-1.5%
02-05-25	Fri	32.72	-0.49	11.63k	-1.5%
30-04-25	Wed	33.21	-0.71	12.38k	-2.1%
29-04-25	Tue	33.92	0.59	18.85k	1.8%
28-04-25	Mon	33.33	-1.64	16.34k	-4.7%
25-04-25	Fri	34.97	-1.71	69.32k	-4.7%
24-04-25	Thu	36.68	-0.41	14.42k	-1.1%
23-04-25	Wed	38.14	2.13	107.76k	5.9%
22-04-25	Tue	37.09	-1.05	70.33k	-2.8%
21-04-25	Mon	36.01	1.68	75.18k	4.9%
17-04-25	Thu	34.33	2.75	116.79k	8.7%
16-04-25	Wed	31.58	-0.21	11.54k	-0.7%
15-04-25	Tue	31.79	0.7	19.55k	2.3%
11-04-25	Fri	31.09	-0.13	128.66k	-0.4%
09-04-25	Wed	31.22	0.22	10.46k	0.7%
08-04-25	Tue	31	1.64	19.56k	5.6%
07-04-25	Mon	29.36	-3.26	27.81k	-10.0%
04-04-25	Fri	32.62	-1.71	36.95k	-5.0%
03-04-25	Thu	34.33	0.63	32.13k	1.9%
02-04-25	Wed	33.7	1.2	26.44k	3.7%
01-04-25	Tue	32.5	0.82	36.85k	2.6%
28-03-25	Fri	31.68	-0.3	30.79k	-0.9%
27-03-25	Thu	31.98	-0.78	29.18k	-2.4%
26-03-25	Wed	32.76	-1.46	19.46k	-4.3%
25-03-25	Tue	34.22	1.03	62.95k	3.1%
24-03-25	Mon	33.19	-0.24	25.69k	-0.7%
21-03-25	Fri	33.43	1.35	30.19k	4.2%
20-03-25	Thu	32.08	-0.02	40.15k	-0.1%
19-03-25	Wed	32.1	1.1	29.06k	3.5%
18-03-25	Tue	31	0.32	26.35k	1.0%
17-03-25	Mon	30.68	-0.8	77.61k	-2.5%
13-03-25	Thu	30.56	-0.64	27.12k	-2.1%
12-03-25	Wed	31.48	0.92	30.37k	3.0%
11-03-25	Tue	31.2	-1.15	32.34k	-3.6%
10-03-25	Mon	32.35	-1.24	19.62k	-3.7%
07-03-25	Fri	33.59	0.85	25.26k	2.6%
06-03-25	Thu	32.74	1.34	32.94k	4.3%
05-03-25	Wed	31.4	1.31	17.36k	4.4%
04-03-25	Tue	30.09	-0.6	24.83k	-2.0%
03-03-25	Mon	30.69	-0.57	58.56k	-1.8%
28-02-25	Fri	31.26	-0.57	31.96k	-1.8%
27-02-25	Thu	31.83	-1.51	25.47k	-4.5%
25-02-25	Tue	33.34	1.38	44.49k	4.3%