Auro Impex & Chemicals Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	Auro Impex & Chemicals Ltd		MCap (aprox)	Symbol : AUROIMPEX	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon
08-11-26	Sun	35.6	1.65	1.6k	4.9%	Data Update : 7 PM
06-11-26	Fri	33.95	1.6	8k	4.9%	09-11-26 :
05-11-26	Thu	32.35	1.5	4.8k	4.9%
04-11-26	Wed	30.85	0.05	1.6k	0.2%	Compared to  :  30-10-26 32.4
03-11-26	Tue	30.8	-0.45	6.4k	-1.4%
02-11-26	Mon	31.25	-1.15	4.8k	-3.5%	7 Days %
30-10-26	Fri	32.4	-1.5	3.2k	-4.4%
29-10-26	Thu	33.9	-1.75	3.2k	-4.9%
28-10-26	Wed	35.65	0	4.8k	0.0%	Compared to  :  09-10-26 41.8
27-10-26	Tue	35.65	-0.05	11.2k	-0.1%
26-10-26	Mon	35.7	-1.85	3.2k	-4.9%	1 Month %
23-10-26	Fri	37.55		9.6k	2.5%
22-10-26	Thu					.
21-10-26	Wed	36.65	-1.9	4.8k	-4.9%	Compared to  :  09-09-26 25.3
19-10-26	Mon	38.55		6.4k	-3.0%
16-10-26	Fri					2 Months %
15-10-26	Thu	39.75		8k	-4.9%
14-10-26	Wed
13-10-26	Tue					Compared to  :  10-08-26 26.5
12-10-26	Mon
09-10-26	Fri	41.8	-2.2	6.4k	-5.0%	3 Months %
08-10-26	Thu	44	1.95	12.8k	4.6%
07-10-26	Wed	42.05	1.95	14.4k	4.9%
06-10-26	Tue	40.1	1.9	4.8k	5.0%	#N/A
05-10-26	Mon	38.2	-0.65	30.4k	-1.7%
01-10-26	Thu	38.85	-2	3.2k	-4.9%	6 Months %
30-09-26	Wed	40.85	-2.15	14.4k	-5.0%
29-09-26	Tue	43	-1.95	17.6k	-4.3%
28-09-26	Mon	44.95	2	36.8k	4.7%	#N/A
25-09-26	Fri	42.95	2	44.8k	4.9%
24-09-26	Thu	40.95	1.95	152k	5.0%	1 year %
23-09-26	Wed	39	1.85	6.4k	5.0%
22-09-26	Tue	37.15	1.75	8k	4.9%
21-09-26	Mon	35.4	1.65	11.2k	4.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	33.75	1.6	8k	5.0%
17-09-26	Thu	32.15	1.5	4.8k	4.9%
16-09-26	Wed	30.65	1.45	4.8k	5.0%
15-09-26	Tue	29.2	1.35	4.8k	4.8%
11-09-26	Fri	27.85	1.3	3.2k	4.9%
10-09-26	Thu	26.55	1.25	16k	4.9%
09-09-26	Wed	25.3	-1.3	14.4k	-4.9%
08-09-26	Tue	26.6	-1.4	8k	-5.0%
07-09-26	Mon	28	0.5	1.6k	1.8%
04-09-26	Fri	27.5	-1.15	16k	-4.0%
03-09-26	Thu	28.65	1.35	14.4k	4.9%
02-09-26	Wed	27.3	1.3	11.2k	5.0%
01-09-26	Tue	26	1.2	9.6k	4.8%
31-08-26	Mon	24.8		8k	2.7%
28-08-26	Fri
27-08-26	Thu	24.15		19.2k	-3.4%
26-08-26	Wed
25-08-26	Tue	25	0	1.6k	0.0%
24-08-26	Mon	25		6.4k	0.0%
21-08-26	Fri
20-08-26	Thu	25	0	4.8k	0.0%
19-08-26	Wed	25	-0.1	4.8k	-0.4%
18-08-26	Tue	25.1	-1	3.2k	-3.8%
17-08-26	Mon	26.1		3.2k	0.0%
14-08-26	Fri
13-08-26	Thu	26.1	0.9	8k	3.6%
12-08-26	Wed	25.2		46.4k	-4.9%
11-08-26	Tue
10-08-26	Mon	26.5	0	1.6k	0.0%
07-08-26	Fri	26.5	0.35	8k	1.3%
06-08-26	Thu	26.15	0.45	1.6k	1.8%
05-08-26	Wed	25.7		4.8k	-3.7%
04-08-26	Tue
03-08-26	Mon	26.7	-0.5	6.4k	-1.8%
31-07-26	Fri	27.2	1.2	19.2k	4.6%
30-07-26	Thu	26	0.1	4.8k	0.4%
29-07-26	Wed	25.9	0.4	3.2k	1.6%
28-07-26	Tue	25.5	#N/A	1.6k	0.0%
27-07-26	Mon	#N/A	#N/A		#N/A
24-07-26	Fri	#N/A	#N/A		#N/A
23-07-26	Thu	25.5	0.2	3.2k	0.8%
22-07-26	Wed	25.3	-0.45	1.6k	-1.7%
21-07-26	Tue	25.75	0.45	3.2k	1.8%
20-07-26	Mon	25.3	-0.15	11.2k	-0.6%
17-07-26	Fri	25.45	0.3	3.2k	1.2%
16-07-26	Thu	25.15	0.5	8k	2.0%
15-07-26	Wed	24.65	-0.2	3.2k	-0.8%
14-07-26	Tue	24.85	#N/A	1.6k	-4.4%
13-07-26	Mon	#N/A	#N/A		#N/A
10-07-26	Fri	26	-0.9	14.4k	-3.3%
09-07-26	Thu	26.9	-0.15	8k	-0.6%
08-07-26	Wed	27.05	0	3.2k	0.0%
07-07-26	Tue	27.05	1.05	8k	4.0%
06-07-26	Mon	26	-0.5	9.6k	-1.9%
03-07-26	Fri	26.5	#N/A	3.2k	-1.9%
02-07-26	Thu	#N/A	#N/A		#N/A
01-07-26	Wed	27	0.05	1.6k	0.2%
30-06-26	Tue	26.95	1.2	6.4k	4.7%
29-06-26	Mon	25.75	0	1.6k	0.0%
25-06-26	Thu	25.75	-1.25	11.2k	-4.6%
24-06-26	Wed	27	0.25	6.4k	0.9%
23-06-26	Tue	26.75	-0.7	22.4k	-2.6%
22-06-26	Mon	27.45	-1.1	28.8k	-3.9%
19-06-26	Fri	28.55	1.05	20.8k	3.8%
18-06-26	Thu	27.5	0	1.6k	0.0%
17-06-26	Wed	27.5	0	4.8k	0.0%
16-06-26	Tue	27.5	#N/A	12.8k	-1.8%
15-06-26	Mon	#N/A	#N/A		#N/A
12-06-26	Fri	#N/A	#N/A		#N/A
11-06-26	Thu	28	0	1.6k	0.0%
10-06-26	Wed	28	0.1	4.8k	0.4%
09-06-26	Tue	27.9	#N/A	4.8k	-1.9%
08-06-26	Mon	#N/A	#N/A		#N/A
05-06-26	Fri	#N/A	#N/A		#N/A
04-06-26	Thu	28.45	1.75	8k	6.6%
03-06-26	Wed	26.7	#N/A	1.6k	-5.5%
02-06-26	Tue	#N/A	#N/A		#N/A
01-06-26	Mon	28.25	-2.9	11.2k	-9.3%
29-05-26	Fri	31.15	1.15	3.2k	3.8%
27-05-26	Wed	30	#N/A	1.6k	-3.2%
26-05-26	Tue	#N/A	#N/A		#N/A
25-05-26	Mon	31	2.1	8k	7.3%
22-05-26	Fri	28.9	#N/A	4.8k	-8.0%
21-05-26	Thu	#N/A	#N/A		#N/A
20-05-26	Wed	#N/A	#N/A		#N/A
19-05-26	Tue	#N/A	#N/A		#N/A
18-05-26	Mon	#N/A	#N/A		#N/A
15-05-26	Fri	31.4	0.8	1.6k	2.6%
14-05-26	Thu	30.6	#N/A	12.8k	-8.1%
13-05-26	Wed	#N/A	#N/A		#N/A
12-05-26	Tue	33.3	0.45	1.6k	1.4%
11-05-26	Mon	32.85	#N/A	11.2k	3.1%
08-05-26	Fri	#N/A	#N/A		#N/A
07-05-26	Thu	31.85	0.1	1.6k	0.3%
06-05-26	Wed	31.75	#N/A	1.6k	-6.6%
05-05-26	Tue	#N/A	#N/A		#N/A
04-05-26	Mon	#N/A	#N/A		#N/A
30-04-26	Thu	#N/A	#N/A		#N/A
29-04-26	Wed	34	#N/A	4.8k	0.0%
28-04-26	Tue	#N/A	#N/A		#N/A
27-04-26	Mon
24-04-26	Fri	#N/A	#N/A		#N/A
23-04-26	Thu	#N/A	#N/A		#N/A
22-04-26	Wed	34	1	1.6k	3.0%
21-04-26	Tue	33	-1.75	4.8k	-5.0%
20-04-26	Mon	34.75	1.25	1.6k	3.7%
17-04-26	Fri	33.5	-2.5	33.6k	-6.9%
16-04-26	Thu	36	1.1	1.6k	3.2%
15-04-26	Wed	34.9	#N/A	6.4k	4.3%
13-04-26	Mon	#N/A	#N/A		#N/A
10-04-26	Fri	33.45	#N/A	3.2k	4.2%
09-04-26	Thu	#N/A	#N/A		#N/A
08-04-26	Wed	32.1	2.35	6.4k	7.9%
07-04-26	Tue	29.75	0	1.6k	0.0%
06-04-26	Mon	29.75	3.75	8k	14.4%
02-04-26	Thu	26	0.05	17.6k	0.2%
01-04-26	Wed	25.95	4.3	8k	19.9%
30-03-26	Mon	21.65	-3.9	32k	-15.3%
27-03-26	Fri	25.55	-1.75	28.8k	-6.4%
25-03-26	Wed	27.3	1.2	8k	4.6%
24-03-26	Tue	26.1	-1.75	22.4k	-6.3%
23-03-26	Mon	27.85	0.85	11.2k	3.1%
20-03-26	Fri	27	-0.45	6.4k	-1.6%
19-03-26	Thu	27.45	-2.45	9.6k	-8.2%
18-03-26	Wed	29.9	-0.1	8k	11.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	30	-0.5	4.8k	-1.6%
26-02-26	Thu	30.5	-1	1.6k	-3.2%
25-02-26	Wed	31.5	-0.5	6.4k	-1.6%
24-02-26	Tue	32	1.9	3.2k	6.3%
23-02-26	Mon	30.1	-1.85	12.8k	-5.8%
20-02-26	Fri	31.95	-0.2	8k	-0.6%
19-02-26	Thu	32.15	#N/A	4.8k	-0.5%
18-02-26	Wed	#N/A	#N/A		#N/A
17-02-26	Tue	32.3	-1.7	1.6k	-5.0%
16-02-26	Mon	34	0.1	3.2k	0.3%
13-02-26	Fri	33.9	-0.15	6.4k	-0.4%
12-02-26	Thu	34.05	3.45	17.6k	11.3%
11-02-26	Wed	30.6	0.05	14.4k	0.2%
10-02-26	Tue	30.55	#N/A	6.4k	-4.8%
09-02-26	Mon	#N/A	#N/A		#N/A
06-02-26	Fri	#N/A	#N/A		#N/A
05-02-26	Thu	32.1	0.1	12.8k	0.3%
04-02-26	Wed	32	-0.1	4.8k	-0.3%
03-02-26	Tue	32.1	#N/A	17.6k	-12.8%
02-02-26	Mon	#N/A	#N/A		#N/A
01-02-26	Sun	36.8	1.6	4.8k	4.5%
30-01-26	Fri	35.2	0.2	4.8k	0.6%
29-01-26	Thu	35	-0.45	1.6k	-1.3%
28-01-26	Wed	35.45	3.45	8k	10.8%
27-01-26	Tue	32	-1.5	3.2k	-4.5%
23-01-26	Fri	33.5	-1.15	9.6k	-3.3%
22-01-26	Thu	34.65	0.1	8k	0.3%
21-01-26	Wed	34.55	#N/A	19.2k	-2.8%
20-01-26	Tue	#N/A	#N/A		#N/A
19-01-26	Mon	35.55	-1.4	3.2k	-3.8%
16-01-26	Fri	36.95	0.95	6.4k	2.6%
14-01-26	Wed	36	-1.65	6.4k	-4.4%
13-01-26	Tue	37.65	0	3.2k	0.0%
12-01-26	Mon	37.65	-1.25	3.2k	-3.2%
09-01-26	Fri	38.9	0.9	6.4k	2.4%
08-01-26	Thu	38	-1.4	1.6k	-3.6%
07-01-26	Wed	39.4	0.15	1.6k	0.4%
06-01-26	Tue	39.25	#N/A	11.2k	-1.9%
05-01-26	Mon	#N/A	#N/A		#N/A
02-01-26	Fri	#N/A	#N/A		#N/A
01-01-26	Thu	40	0	4.8k	0.0%
31-12-25	Wed	40	#N/A	3.2k	-1.6%
30-12-25	Tue	43	-3	4.8k	-7.0%
29-12-25	Mon	#N/A	#N/A		#N/A
26-12-25	Fri	#N/A	#N/A		#N/A
24-12-25	Wed	43.7	4.5	14.4k	11.5%
23-12-25	Tue	39.2	#N/A	1.6k	-4.4%
22-12-25	Mon	#N/A	#N/A		#N/A
19-12-25	Fri	41	2	6.4k	5.1%
18-12-25	Thu	39	-0.2	1.6k	-0.5%
17-12-25	Wed	39.2	-1.3	16k	-3.2%
16-12-25	Tue	40.5	2.6	1.6k	6.9%
15-12-25	Mon	37.9	-0.7	22.4k	-1.8%
12-12-25	Fri	38.6	#N/A	3.2k	-0.1%
11-12-25	Thu	#N/A	#N/A		#N/A
10-12-25	Wed	38.65	0.5	8k	1.3%
09-12-25	Tue	38.15	-3.7	4.8k	-8.8%
08-12-25	Mon	41.85	-0.65	3.2k	-1.5%
05-12-25	Fri	42.5	#N/A	4.8k	1.2%
04-12-25	Thu	#N/A	#N/A		#N/A
03-12-25	Wed	42	0	4.8k	0.0%
02-12-25	Tue	42	-0.75	19.2k	-1.8%
01-12-25	Mon	42.75	-2.05	3.2k	-4.6%
28-11-25	Fri	44.8	1.3	4.8k	3.0%
27-11-25	Thu	43.5	-0.35	4.8k	-0.8%
26-11-25	Wed	43.85	1.75	30.4k	4.2%
25-11-25	Tue	42.1	6.15	65.6k	17.1%
24-11-25	Mon	35.95	-4.05	68.8k	-10.1%
21-11-25	Fri	40	-0.05	4.8k	-0.1%
20-11-25	Thu	40.05	-2.45	40k	-5.8%
19-11-25	Wed	42.5	-2.3	14.4k	-5.1%
18-11-25	Tue	44.8	-3.7	43.2k	-7.6%
17-11-25	Mon	48.5	-0.5	25.6k	-1.0%
14-11-25	Fri	49	#N/A	1.6k	2.2%
13-11-25	Thu	#N/A	#N/A		#N/A
12-11-25	Wed	#N/A	#N/A		#N/A
11-11-25	Tue	#N/A	#N/A		#N/A
10-11-25	Mon	#N/A	#N/A		#N/A
07-11-25	Fri	47.95	1.15	12.8k	2.5%