| Auro Impex & Chemicals Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Auro Impex & Chemicals Ltd | MCap (aprox) |
Symbol : AUROIMPEX |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -3.7% | -18.8% | -33.8% | -47.6% | -45.4% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 26 | 0.05 | 17.6k | 0.2% | |
| 01-04-26 | Wed | 25.95 | 4.3 | 8k | 19.9% | Data Update : 8 PM |
| 30-03-26 | Mon | 21.65 | -3.9 | 32k | -15.3% | 02-04-26 : 26 |
| 27-03-26 | Fri | 25.55 | -1.75 | 28.8k | -6.4% | |
| 25-03-26 | Wed | 27.3 | 1.2 | 8k | 4.6% | Compared to : 20-03-26 27 |
| 24-03-26 | Tue | 26.1 | -1.75 | 22.4k | -6.3% | |
| 23-03-26 | Mon | 27.85 | 11.2k | 3.1% | 7 Days % | |
| 20-03-26 | Fri | 27 | -0.45 | 8k | 11.2% | -3.7% |
| 19-03-26 | Thu | 27.45 | -2.45 | 28.8k | -5.9% | |
| 18-03-26 | Wed | 29.9 | 0.9 | 1.6k | 0.0% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 32 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | -18.8% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 39.25 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 29 | -1 | 3.2k | -3.3% | 3 Months % |
| 26-02-26 | Thu | 30 | 0 | 4.8k | 0.0% | -33.8% |
| 25-02-26 | Wed | 30 | -0.5 | 4.8k | -1.6% | |
| 24-02-26 | Tue | 30.5 | -1 | 1.6k | -3.2% | Compared to : 03-10-25 49.6 |
| 23-02-26 | Mon | 31.5 | -0.5 | 6.4k | -1.6% | |
| 20-02-26 | Fri | 32 | 1.9 | 3.2k | 6.3% | 6 Months % |
| 19-02-26 | Thu | 30.1 | -1.85 | 12.8k | -5.8% | -47.6% |
| 18-02-26 | Wed | 31.95 | -0.2 | 8k | -0.6% | |
| 17-02-26 | Tue | 32.15 | 4.8k | -0.5% | Compared to : 02-04-25 47.6 |
|
| 16-02-26 | Mon | |||||
| 13-02-26 | Fri | 32.3 | -1.7 | 1.6k | -5.0% | 1 year % |
| 12-02-26 | Thu | 34 | 0.1 | 3.2k | 0.3% | -45.4% |
| 11-02-26 | Wed | 33.9 | -0.15 | 6.4k | -0.4% | |
| 10-02-26 | Tue | 34.05 | 3.45 | 17.6k | 11.3% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 30.6 | 0.05 | 14.4k | 0.2% | |
| 06-02-26 | Fri | 30.55 | 6.4k | -4.8% | ||
| 05-02-26 | Thu | |||||
| 04-02-26 | Wed | |||||
| 03-02-26 | Tue | 32.1 | 0.1 | 12.8k | 0.3% | |
| 02-02-26 | Mon | 32 | -0.1 | 4.8k | -0.3% | |
| 01-02-26 | Sun | 32.1 | 17.6k | -12.8% | ||
| 30-01-26 | Fri | |||||
| 29-01-26 | Thu | 36.8 | 1.6 | 4.8k | 4.5% | |
| 28-01-26 | Wed | 35.2 | 0.2 | 4.8k | 0.6% | |
| 27-01-26 | Tue | 35 | -0.45 | 1.6k | -1.3% | |
| 23-01-26 | Fri | 35.45 | 3.45 | 8k | 10.8% | |
| 22-01-26 | Thu | 32 | -1.5 | 3.2k | -4.5% | |
| 21-01-26 | Wed | 33.5 | -1.15 | 9.6k | -3.3% | |
| 20-01-26 | Tue | 34.65 | 0.1 | 8k | 0.3% | |
| 19-01-26 | Mon | 34.55 | 19.2k | -2.8% | ||
| 16-01-26 | Fri | |||||
| 14-01-26 | Wed | 35.55 | -1.4 | 3.2k | -3.8% | |
| 13-01-26 | Tue | 36.95 | 0.95 | 6.4k | 2.6% | |
| 12-01-26 | Mon | 36 | -1.65 | 6.4k | -4.4% | |
| 09-01-26 | Fri | 37.65 | 0 | 3.2k | 0.0% | |
| 08-01-26 | Thu | 37.65 | -1.25 | 3.2k | -3.2% | |
| 07-01-26 | Wed | 38.9 | 0.9 | 6.4k | 2.4% | |
| 06-01-26 | Tue | 38 | -1.4 | 1.6k | -3.6% | |
| 05-01-26 | Mon | 39.4 | 0.15 | 1.6k | 0.4% | |
| 02-01-26 | Fri | 39.25 | 11.2k | -1.9% | ||
| 01-01-26 | Thu | |||||
| 31-12-25 | Wed | |||||
| 30-12-25 | Tue | 40 | 0 | 4.8k | 0.0% | |
| 29-12-25 | Mon | 40 | -3 | 4.8k | -7.0% | |
| 26-12-25 | Fri | 43 | 3.2k | -1.6% | ||
| 24-12-25 | Wed | |||||
| 23-12-25 | Tue | |||||
| 22-12-25 | Mon | 43.7 | 4.5 | 14.4k | 11.5% | |
| 19-12-25 | Fri | 39.2 | 1.6k | -4.4% | ||
| 18-12-25 | Thu | |||||
| 17-12-25 | Wed | 41 | 2 | 6.4k | 5.1% | |
| 16-12-25 | Tue | 39 | -0.2 | 1.6k | -0.5% | |
| 15-12-25 | Mon | 39.2 | -1.3 | 16k | -3.2% | |
| 12-12-25 | Fri | 40.5 | 2.6 | 1.6k | 6.9% | |
| 11-12-25 | Thu | 37.9 | -0.7 | 22.4k | -1.8% | |
| 10-12-25 | Wed | 38.6 | 3.2k | -0.1% | ||
| 09-12-25 | Tue | |||||
| 08-12-25 | Mon | 38.65 | 0.5 | 8k | 1.3% | |
| 05-12-25 | Fri | 38.15 | -3.7 | 4.8k | -8.8% | |
| 04-12-25 | Thu | 41.85 | -0.65 | 3.2k | -1.5% | |
| 03-12-25 | Wed | 42.5 | #N/A | 4.8k | 1.2% | |
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | 42 | 0 | 4.8k | 0.0% | |
| 28-11-25 | Fri | 42 | -0.75 | 19.2k | -1.8% | |
| 27-11-25 | Thu | 42.75 | -2.05 | 3.2k | -4.6% | |
| 26-11-25 | Wed | 44.8 | 1.3 | 4.8k | 3.0% | |
| 25-11-25 | Tue | 43.5 | -0.35 | 4.8k | -0.8% | |
| 24-11-25 | Mon | 43.85 | 1.75 | 30.4k | 4.2% | |
| 21-11-25 | Fri | 35.95 | -4.05 | 68.8k | -10.1% | |
| 20-11-25 | Thu | 42.1 | 6.15 | 65.6k | 17.1% | |
| 19-11-25 | Wed | 40 | -0.05 | 4.8k | -0.1% | |
| 18-11-25 | Tue | 40.05 | -2.45 | 40k | -5.8% | |
| 17-11-25 | Mon | 42.5 | -2.3 | 14.4k | -5.1% | |
| 14-11-25 | Fri | 44.8 | -3.7 | 43.2k | -7.6% | |
| 13-11-25 | Thu | 48.5 | -0.5 | 25.6k | -1.0% | |
| 12-11-25 | Wed | 49 | #N/A | 1.6k | 2.2% | |
| 11-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | 47.95 | 1.15 | 12.8k | 2.5% | |
| 04-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 03-11-25 | Mon | 46.8 | #N/A | 8k | -2.5% | |
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | 48 | -0.95 | 14.4k | -1.9% | |
| 29-10-25 | Wed | 48.95 | 1.15 | 8k | 2.4% | |
| 28-10-25 | Tue | 47.8 | 0.4 | 6.4k | 0.8% | |
| 27-10-25 | Mon | 47.4 | -2.55 | 1.6k | -5.1% | |
| 24-10-25 | Fri | 49.95 | 3.4 | 30.4k | 7.3% | |
| 23-10-25 | Thu | 46.55 | 1.6 | 11.2k | 3.6% | |
| 21-10-25 | Tue | 44.95 | -1.85 | 3.2k | -4.0% | |
| 20-10-25 | Mon | 46.8 | #N/A | 4.8k | -0.2% | |
| 17-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 16-10-25 | Thu | 46.9 | 0 | 6.4k | 0.0% | |
| 15-10-25 | Wed | 46.9 | 2.2 | 4.8k | 4.9% | |
| 14-10-25 | Tue | 44.7 | -1.35 | 3.2k | -2.9% | |
| 13-10-25 | Mon | 46.05 | 0.05 | 3.2k | 0.1% | |
| 10-10-25 | Fri | 46 | #N/A | 6.4k | -4.2% | |
| 09-10-25 | Thu | 48 | 1 | 3.2k | 2.1% | |
| 08-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 07-10-25 | Tue | 47 | -0.85 | 3.2k | -1.8% | |
| 06-10-25 | Mon | 47.85 | -1.75 | 14.4k | -3.5% | |
| 03-10-25 | Fri | 49.6 | 0 | 8k | 0.0% | |
| 01-10-25 | Wed | 49.6 | -0.4 | 3.2k | -0.8% | |
| 30-09-25 | Tue | 50 | 1.75 | 1.6k | 3.6% | |
| 29-09-25 | Mon | 48.25 | 0.05 | 1.6k | 0.1% | |
| 26-09-25 | Fri | 48.2 | -1.8 | 6.4k | -3.6% | |
| 25-09-25 | Thu | 50 | -2.8 | 6.4k | -5.3% | |
| 24-09-25 | Wed | 52.8 | 6.95 | 43.2k | 15.2% | |
| 23-09-25 | Tue | 45.85 | -4 | 1.6k | -8.0% | |
| 22-09-25 | Mon | 46.8 | #N/A | 12.8k | -2.4% | |
| 19-09-25 | Fri | 49.85 | 3.05 | 4.8k | 6.5% | |
| 18-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-09-25 | Wed | 47.95 | 1.3 | 1.6k | 2.8% | |
| 16-09-25 | Tue | 46.65 | -0.35 | 3.2k | -0.7% | |
| 15-09-25 | Mon | 47 | -1.45 | 3.2k | -3.0% | |
| 12-09-25 | Fri | 48.45 | #N/A | 4.8k | 3.0% | |
| 11-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-09-25 | Wed | 47.05 | 1.05 | 3.2k | 2.3% | |
| 09-09-25 | Tue | 46 | -1 | 3.2k | -2.1% | |
| 08-09-25 | Mon | 47 | 0 | 3.2k | 0.0% | |
| 05-09-25 | Fri | 47 | -0.2 | 4.8k | -0.4% | |
| 04-09-25 | Thu | 47.2 | -1.3 | 3.2k | -2.7% | |
| 03-09-25 | Wed | 48.5 | 1.05 | 8k | 2.2% | |
| 02-09-25 | Tue | 47.45 | 0.85 | 3.2k | 1.8% | |
| 01-09-25 | Mon | 46.6 | 1.5 | 3.2k | 3.3% | |
| 29-08-25 | Fri | 45.1 | -0.95 | 4.8k | -2.1% | |
| 28-08-25 | Thu | 46.05 | 1.15 | 4.8k | 2.6% | |
| 26-08-25 | Tue | 44.9 | -0.85 | 3.2k | -1.9% | |
| 25-08-25 | Mon | 45.75 | -2.75 | 30.4k | -5.7% | |
| 22-08-25 | Fri | 48.5 | -1 | 4.8k | -2.0% | |
| 21-08-25 | Thu | 49.5 | 0.8 | 1.6k | 1.6% | |
| 20-08-25 | Wed | 48.7 | 0.25 | 1.6k | 0.5% | |
| 19-08-25 | Tue | 48.45 | 0.45 | 14.4k | 0.9% | |
| 18-08-25 | Mon | 48.45 | 0 | 6.4k | 0.0% | |
| 14-08-25 | Thu | 48 | -0.3 | 3.2k | -0.6% | |
| 13-08-25 | Wed | 48.3 | -0.75 | 3.2k | -1.5% | |
| 12-08-25 | Tue | 49.05 | -0.05 | 6.4k | -0.1% | |
| 11-08-25 | Mon | 49.1 | -0.05 | 6.4k | -0.1% | |
| 08-08-25 | Fri | 49.15 | -1.6 | 6.4k | -3.2% | |
| 07-08-25 | Thu | 50.75 | -0.95 | 4.8k | -1.8% | |
| 06-08-25 | Wed | 51.7 | 1.4 | 3.2k | 2.8% | |
| 05-08-25 | Tue | 50.3 | -2.65 | 4.8k | -5.0% | |
| 04-08-25 | Mon | 52.95 | -0.75 | 12.8k | -1.4% | |
| 01-08-25 | Fri | 53.7 | -2.3 | 6.4k | -4.1% | |
| 31-07-25 | Thu | 56 | 0.1 | 22.4k | 0.2% | |
| 30-07-25 | Wed | 55.9 | 2.65 | 22.4k | 5.0% | |
| 29-07-25 | Tue | 53.25 | 5.25 | 12.8k | 10.9% | |
| 28-07-25 | Mon | 48 | -1.85 | 6.4k | -3.7% | |
| 25-07-25 | Fri | 49.85 | -1.15 | 1.6k | -2.3% | |
| 24-07-25 | Thu | 51 | 2.55 | 4.8k | 5.3% | |
| 23-07-25 | Wed | 48.45 | -2.55 | 12.8k | -5.0% | |
| 22-07-25 | Tue | 51 | 0 | 1.6k | 0.0% | |
| 21-07-25 | Mon | 51 | -1.7 | 4.8k | -3.2% | |
| 18-07-25 | Fri | 52.7 | #N/A | 6.4k | 1.8% | |
| 17-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 16-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-07-25 | Tue | 51.75 | #N/A | 6.4k | -2.5% | |
| 14-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 11-07-25 | Fri | 53.1 | 0 | 8k | 0.0% | |
| 10-07-25 | Thu | 53.1 | -1.8 | 9.6k | -3.3% | |
| 09-07-25 | Wed | 54.9 | -1.1 | 3.2k | -2.0% | |
| 08-07-25 | Tue | 56 | 0 | 9.6k | 0.0% | |
| 07-07-25 | Mon | 56 | 0.6 | 6.4k | 1.1% | |
| 04-07-25 | Fri | 55.4 | -0.05 | 4.8k | -0.1% | |
| 03-07-25 | Thu | 55.45 | 5.8 | 78.4k | 11.7% | |
| 02-07-25 | Wed | 49.65 | 3.15 | 14.4k | 6.8% | |
| 01-07-25 | Tue | 46.5 | 0.8 | 9.6k | 1.8% | |
| 30-06-25 | Mon | 45.7 | 0.85 | 4.8k | 1.9% | |
| 27-06-25 | Fri | 44.85 | -1.65 | 6.4k | -3.5% | |
| 26-06-25 | Thu | 46.5 | 1.3 | 12.8k | 2.9% | |
| 25-06-25 | Wed | 45.2 | -0.45 | 11.2k | -1.0% | |
| 24-06-25 | Tue | 45 | -1.95 | 17.6k | -4.2% | |
| 23-06-25 | Mon | 45.65 | 0.65 | 11.2k | 1.4% | |
| 20-06-25 | Fri | 46.95 | 2.1 | 4.8k | 4.7% | |
| 19-06-25 | Thu | 44.85 | -3.3 | 24k | -6.9% | |
| 18-06-25 | Wed | 48.15 | 0 | 3.2k | 0.0% | |
| 17-06-25 | Tue | 48.15 | -1.1 | 8k | -2.2% | |
| 16-06-25 | Mon | 49.25 | -0.9 | 4.8k | -1.8% | |
| 13-06-25 | Fri | 50.15 | #N/A | 4.8k | -5.4% | |
| 12-06-25 | Thu | 53 | -0.15 | 6.4k | -0.3% | |
| 11-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 10-06-25 | Tue | 53.15 | 4.15 | 22.4k | 8.5% | |
| 09-06-25 | Mon | 49 | -1.85 | 8k | -3.6% | |
| 06-06-25 | Fri | 50.85 | 1.6 | 3.2k | 3.2% | |
| 05-06-25 | Thu | 49.25 | 0 | 1.6k | 0.0% | |
| 04-06-25 | Wed | 49.25 | 0 | 3.2k | 0.0% | |
| 03-06-25 | Tue | 49.25 | -0.85 | 8k | -1.7% | |
| 02-06-25 | Mon | 50.1 | -0.55 | 1.6k | -1.1% | |
| 30-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 29-05-25 | Thu | 50.65 | #N/A | 6.4k | -0.6% | |
| 28-05-25 | Wed | 50.95 | #N/A | 4.8k | -3.9% | |
| 27-05-25 | Tue | #N/A | -1 | 8k | -1.9% | |
| 26-05-25 | Mon | 53 | #N/A | #N/A | ||
| 23-05-25 | Fri | 54 | 2.25 | 3.2k | 4.3% | |
| 22-05-25 | Thu | 51.75 | -2.25 | 4.8k | -4.2% | |
| 21-05-25 | Wed | 54 | -2 | 3.2k | -3.6% | |
| 20-05-25 | Tue | 56 | -1 | 3.2k | -1.8% | |
| 19-05-25 | Mon | 57 | 2.35 | 16k | 4.3% | |
| 16-05-25 | Fri | 54.65 | #N/A | 4.8k | 3.3% | |
| 15-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 14-05-25 | Wed | 52.9 | -0.1 | 3.2k | -0.2% | |
| 13-05-25 | Tue | 53 | 0 | 1.6k | 0.0% | |
| 12-05-25 | Mon | 49.75 | 0 | 3.2k | 0.0% | |
| 09-05-25 | Fri | 53 | 3.25 | 1.6k | 6.5% | |
| 08-05-25 | Thu | 49.75 | #N/A | 3.2k | -2.3% | |
| 07-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 06-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 05-05-25 | Mon | 50.9 | 0 | 3.2k | 0.0% | |
| 02-05-25 | Fri | 50.9 | -0.85 | 9.6k | -1.6% | |
| 30-04-25 | Wed | 51.75 | -1.2 | 3.2k | -2.3% | |
| 29-04-25 | Tue | 52.95 | 0 | 4.8k | 0.0% | |
| 28-04-25 | Mon | 52.95 | -0.05 | 4.8k | -0.1% | |
| 25-04-25 | Fri | 53 | 0.5 | 8k | 1.0% | |
| 24-04-25 | Thu | 52.5 | #N/A | 32k | -0.3% | |
| 23-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 22-04-25 | Tue | 52.65 | -2.3 | 6.4k | -4.2% | |
| 21-04-25 | Mon | 54.95 | 2.8 | 3.2k | 5.4% | |
| 17-04-25 | Thu | 52.15 | -0.65 | 9.6k | -1.2% | |
| 16-04-25 | Wed | 52.8 | 1.8 | 11.2k | 3.5% | |
| 15-04-25 | Tue | 51 | 0.2 | 9.6k | 0.4% | |
| 11-04-25 | Fri | 50.8 | 1.4 | 4.8k | 2.8% | |
| 09-04-25 | Wed | 49.4 | 0.75 | 9.6k | 1.5% | |
| 08-04-25 | Tue | 48.65 | 0.65 | 1.6k | 1.4% | |
| 07-04-25 | Mon | 48 | #N/A | 17.6k | -7.7% | |
| 04-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 03-04-25 | Thu | 52 | 1.5 | 12.8k | 3.0% | |
| 02-04-25 | Wed | 47.6 | 1.8 | 14.4k | 3.9% | |
| 01-04-25 | Tue | 50.5 | 2.9 | 8k | 6.1% | |
| 28-03-25 | Fri | 45.8 | -0.1 | 38.4k | -0.2% | |