Auro Laboratories Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-10-2026 Thursday	BSE Sensex : 73,249.39 -460.30 -0.62%		NSE Nifty 50 : 22,687.65 -123.70 -0.54%		USD - INR 1 $ = Rs 94.74	Find Stock
Share Price in Google :	Auro Laboratories Ltd		MCap (aprox) 138.4 Crores	Symbol : 530233	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.6%	-14.6%	-8.9%	-11.8%	-19.2%	-3.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-10-26	Thu	214.5	-14.25	1.16k	-6.2%
21-10-26	Wed	228.75	-2.85	1.2k	-1.2%	Data Update : 7 PM
19-10-26	Mon	231.6	4.65	837	2.0%	22-10-26 : 214.5
16-10-26	Fri	226.95	5.95	1.65k	2.7%
15-10-26	Thu	221	-1.05	486	-0.5%	Compared to  :  12-10-26 224.9
14-10-26	Wed	222.05	-6.45	5.02k	-2.8%
13-10-26	Tue	228.5	3.6	1.09k	1.6%	7 Days %
12-10-26	Mon	224.9	-11.7	3.72k	-4.9%	-4.6%
09-10-26	Fri	236.6	5.5	1.22k	2.4%
08-10-26	Thu	231.1	-1.45	6.26k	-0.6%	Compared to  :  22-09-26 251.15
07-10-26	Wed	232.55	4.7	571	2.1%
06-10-26	Tue	227.85	-3	2.75k	-1.3%	1 Month %
05-10-26	Mon	230.85	-12.95	2.14k	-5.3%	-14.6%
01-10-26	Thu	243.8	-1.2	134	-0.5%	.
30-09-26	Wed	245	0	795	0.0%	Compared to  :  21-08-26 235.5
29-09-26	Tue	245	9.65	2.49k	4.1%
28-09-26	Mon	235.35	-5.65	2.86k	-2.3%	2 Months %
25-09-26	Fri	241	-4.9	4.69k	-2.0%	-8.9%
24-09-26	Thu	245.9	-4.8	718	-1.9%
23-09-26	Wed	250.7	-0.45	14.22k	-0.2%	Compared to  :  22-07-26 243.1
22-09-26	Tue	251.15	1.05	4.39k	0.4%
21-09-26	Mon	250.1	0.2	2.52k	0.1%	3 Months %
18-09-26	Fri	249.9	5.5	4.95k	2.3%	-11.8%
17-09-26	Thu	244.4	-3.5	1.44k	-1.4%
16-09-26	Wed	247.9	4.7	1.47k	1.9%	Compared to  :  22-04-26 265.5
15-09-26	Tue	243.2	-10.6	2.99k	-4.2%
11-09-26	Fri	253.8	-3.15	38.21k	-1.2%	6 Months %
10-09-26	Thu	256.95	0.2	3.02k	0.1%	-19.2%
09-09-26	Wed	256.75	0	2.17k	0.0%
08-09-26	Tue	256.75	-0.9	6.82k	-0.3%	Compared to  :  21-10-25 221.05
07-09-26	Mon	257.65	0.75	10.63k	0.3%
04-09-26	Fri	256.9	1.85	14.36k	0.7%	1 year %
03-09-26	Thu	255.05	12	29.84k	4.9%	-3.0%
02-09-26	Wed	243.05	14.45	11.67k	6.3%
01-09-26	Tue	228.6	-6.85	15.63k	-2.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
31-08-26	Mon	235.45	3.25	3.1k	1.4%
28-08-26	Fri	232.2	0.2	3.21k	0.1%
27-08-26	Thu	232	-7.55	839	-3.2%
26-08-26	Wed	239.55	5.9	5.48k	2.5%
25-08-26	Tue	233.65	-0.2	7.56k	-0.1%
24-08-26	Mon	233.85	-1.65	3.64k	-0.7%
21-08-26	Fri	235.5	-0.3	525	-0.1%
20-08-26	Thu	235.8	1.85	857	0.8%
19-08-26	Wed	233.95	1.9	1.92k	0.8%
18-08-26	Tue	232.05	-4.2	2.07k	-1.8%
17-08-26	Mon	236.25	-2.55	2.11k	-1.1%
14-08-26	Fri	238.8	-1.3	2.42k	-0.5%
13-08-26	Thu	240.1	0.4	3.27k	0.2%
12-08-26	Wed	239.7	-3.55	1.43k	-1.5%
11-08-26	Tue	243.25	8.55	9.65k	3.6%
10-08-26	Mon	234.7	-0.05	645	0.0%
07-08-26	Fri	234.75	2.7	990	1.2%
06-08-26	Thu	232.05	-5.9	2.01k	-2.5%
05-08-26	Wed	237.95	-1.9	2.92k	-0.8%
04-08-26	Tue	239.85	4.85	387	2.1%
03-08-26	Mon	235	3.9	2.12k	1.7%
31-07-26	Fri	231.1	-3.65	3.8k	-1.6%
30-07-26	Thu	234.75	-0.25	315	-0.1%
29-07-26	Wed	235	-2	3.81k	-0.8%
28-07-26	Tue	237	-3	1.17k	-1.3%
27-07-26	Mon	240	-3.9	100	-1.6%
24-07-26	Fri	243.9	3.4	88	1.4%
23-07-26	Thu	240.5	-2.6	1.66k	-1.1%
22-07-26	Wed	243.1	1.3	656	0.5%
21-07-26	Tue	241.8	0.05	389	0.0%
20-07-26	Mon	241.75	-0.2	653	-0.1%
17-07-26	Fri	241.95	4.85	9.64k	2.0%
16-07-26	Thu	237.1	-2.75	2.51k	-1.1%
15-07-26	Wed	239.85	-5.5	1.3k	-2.2%
14-07-26	Tue	245.35	-0.7	2.22k	-0.3%
13-07-26	Mon	246.05	-2.75	2.63k	-1.1%
10-07-26	Fri	248.8	-1.85	479	-0.7%
09-07-26	Thu	250.65	14.15	6.55k	6.0%
08-07-26	Wed	236.5	-13.4	3.24k	-5.4%
07-07-26	Tue	249.9	-2.05	1.53k	-0.8%
06-07-26	Mon	251.95	-3.05	13.62k	-1.2%
03-07-26	Fri	255	0.8	1.43k	0.3%
02-07-26	Thu	254.2	-4.5	267	-1.7%
01-07-26	Wed	258.7	6.6	8.84k	2.6%
30-06-26	Tue	252.1	-2.3	6.49k	-0.9%
29-06-26	Mon	254.4	0.65	1.13k	0.3%
25-06-26	Thu	253.75	-2	3.35k	-0.8%
24-06-26	Wed	255.75	2.45	2.85k	1.0%
23-06-26	Tue	253.3	-1.2	18.76k	-0.5%
22-06-26	Mon	254.5	2.95	4.27k	1.2%
19-06-26	Fri	251.55	-8.85	6.92k	-3.4%
18-06-26	Thu	260.4	1.85	1.37k	0.7%
17-06-26	Wed	258.55	-1.35	1.57k	-0.5%
16-06-26	Tue	259.9	-5.3	2.2k	-2.0%
15-06-26	Mon	265.2	1.25	2.48k	0.5%
12-06-26	Fri	263.95	10.15	9.3k	4.0%
11-06-26	Thu	253.8	0.55	3.74k	0.2%
10-06-26	Wed	253.25	-6.65	1.16k	-2.6%
09-06-26	Tue	259.9	6.25	1.81k	2.5%
08-06-26	Mon	253.65	-0.55	1.41k	-0.2%
05-06-26	Fri	254.2	-2.7	7.3k	-1.1%
04-06-26	Thu	256.9	-6	1.65k	-2.3%
03-06-26	Wed	262.9	-4.05	278	-1.5%
02-06-26	Tue	266.95	-0.7	1.15k	-0.3%
01-06-26	Mon	267.65	-9.85	1.6k	-3.5%
29-05-26	Fri	277.5	5.2	10.21k	1.9%
27-05-26	Wed	272.3	5.2	13.22k	1.9%
26-05-26	Tue	267.1	-0.65	694	-0.2%
25-05-26	Mon	267.75	-2.15	11.54k	-0.8%
22-05-26	Fri	269.9	2.1	476	0.8%
21-05-26	Thu	267.8	-3.1	65	-1.1%
20-05-26	Wed	270.9	10.65	6.64k	4.1%
19-05-26	Tue	260.25	-7	1.35k	-2.6%
18-05-26	Mon	267.25	-0.7	254	-0.3%
15-05-26	Fri	267.95	-0.05	387	0.0%
14-05-26	Thu	268	-1.75	1.54k	-0.6%
13-05-26	Wed	269.75	2.05	636	0.8%
12-05-26	Tue	267.7	6.5	1.24k	2.5%
11-05-26	Mon	261.2	-8.5	465	-3.2%
08-05-26	Fri	269.7	6	6.41k	2.3%
07-05-26	Thu	263.7	2.2	236	0.8%
06-05-26	Wed	261.5	12.45	5k	5.0%
05-05-26	Tue	249.05	1.35	523	0.5%
04-05-26	Mon	247.7	8.6	838	3.6%
30-04-26	Thu	239.1	-4.25	478	-1.7%
29-04-26	Wed	243.35	-12.4	2.4k	-4.8%
28-04-26	Tue	255.75	3.55	2.77k	1.4%
27-04-26	Mon	252.2	2.2	1.51k	0.9%
24-04-26	Fri	250	-6	409	-2.3%
23-04-26	Thu	256	-9.5	1.65k	-3.6%
22-04-26	Wed	265.5	0.8	753	0.3%
21-04-26	Tue	264.7	-2.3	1.47k	-0.9%
20-04-26	Mon	267	6	19.18k	2.3%
17-04-26	Fri	261	-7.65	2.12k	-2.8%
16-04-26	Thu	268.65	-1.1	4.05k	-0.4%
15-04-26	Wed	269.75	9.5	11.35k	3.7%
13-04-26	Mon	260.25	-3.05	3.57k	-1.2%
10-04-26	Fri	263.3	-9.35	1.03k	-3.4%
09-04-26	Thu	272.65	4.5	4.01k	1.7%
08-04-26	Wed	268.15	8.65	437	3.3%
07-04-26	Tue	259.5	-6.45	15.63k	-2.4%
06-04-26	Mon	265.95	5.6	1.02k	2.2%
02-04-26	Thu	260.35	-11.55	8.35k	-4.2%
01-04-26	Wed	271.9	6.9	4.05k	2.6%
30-03-26	Mon	265	-7.8	6.25k	-2.9%
27-03-26	Fri	272.8	8	968	3.0%
25-03-26	Wed	264.8	-12.2	7.71k	-4.4%
24-03-26	Tue	277	11.95	1.46k	4.5%
23-03-26	Mon	265.05	-13.95	7.94k	-5.0%
20-03-26	Fri	279	-1.5	456	-0.5%
19-03-26	Thu	280.5	0.4	170	0.1%
18-03-26	Wed	280.1	-9.75	2.07k	1.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	289.85	-4	1.95k	-1.4%
26-02-26	Thu	293.85	2.35	1.53k	0.8%
25-02-26	Wed	291.5	0.4	1.81k	0.1%
24-02-26	Tue	291.1	-7.05	637	-2.4%
23-02-26	Mon	298.15	-3.9	1.48k	-1.3%
20-02-26	Fri	302.05	15.2	31.16k	5.3%
19-02-26	Thu	286.85	-6.25	3.4k	-2.1%
18-02-26	Wed	293.1	1.35	2.46k	0.5%
17-02-26	Tue	291.75	-6.9	33.04k	-2.3%
16-02-26	Mon	298.65	-0.9	6.77k	-0.3%
13-02-26	Fri	299.55	17.25	41.03k	6.1%
12-02-26	Thu	282.3	9.6	9.95k	3.5%
11-02-26	Wed	272.7	2.85	11.34k	1.1%
10-02-26	Tue	269.85	5.3	15.82k	2.0%
09-02-26	Mon	264.55	10.6	29.71k	4.2%
06-02-26	Fri	253.95	8.05	4.1k	3.3%
05-02-26	Thu	245.9	20.6	7.77k	9.1%
04-02-26	Wed	225.3	2.55	2.15k	1.1%
03-02-26	Tue	222.75	-3.9	3.09k	-1.7%
02-02-26	Mon	226.65	-5.55	3.03k	-2.4%
01-02-26	Sun	232.2	14.8	4.42k	6.8%
30-01-26	Fri	217.4	10.2	3.06k	4.9%
29-01-26	Thu	207.2	-7.3	1.64k	-3.4%
28-01-26	Wed	214.5	-11.55	10.3k	-5.1%
27-01-26	Tue	226.05	-4.1	412	-1.8%
23-01-26	Fri	230.15	14.6	5.3k	6.8%
22-01-26	Thu	215.55	-9.65	2.03k	-4.3%
21-01-26	Wed	225.2	6	2.09k	2.7%
20-01-26	Tue	219.2	-13.95	2.56k	-6.0%
19-01-26	Mon	233.15	15.3	8.1k	7.0%
16-01-26	Fri	217.85	-0.8	2.74k	-0.4%
14-01-26	Wed	218.65	-6.75	533	-3.0%
13-01-26	Tue	225.4	-0.3	4.72k	-0.1%
12-01-26	Mon	225.7	-10.5	2.01k	-4.4%
09-01-26	Fri	236.2	1.05	690	0.4%
08-01-26	Thu	235.15	-1.5	651	-0.6%
07-01-26	Wed	236.65	-6.5	5.43k	-2.7%
06-01-26	Tue	243.15	-0.6	4.06k	-0.2%
05-01-26	Mon	243.75	-5.7	779	-2.3%
02-01-26	Fri	249.45	4.6	1.1k	1.9%
01-01-26	Thu	244.85	-4.4	5.63k	-1.8%
31-12-25	Wed	249.25	-12.25	7.98k	-4.7%
30-12-25	Tue	261.5	-4.4	1.44k	-1.7%
29-12-25	Mon	265.9	0.95	8.43k	0.4%
26-12-25	Fri	264.95	-2.3	7.79k	-0.9%
24-12-25	Wed	267.25	15.55	21.21k	6.2%
23-12-25	Tue	251.7	4.45	7.13k	1.8%
22-12-25	Mon	247.25	-2.55	1.05k	-1.0%
19-12-25	Fri	249.8	-3	2.71k	-1.2%
18-12-25	Thu	252.8	-6.25	8.28k	-2.4%
17-12-25	Wed	259.05	9.8	5.99k	3.9%
16-12-25	Tue	249.25	0.95	1.71k	0.4%
15-12-25	Mon	248.3	11	5.71k	4.6%
12-12-25	Fri	237.3	-0.95	1.49k	-0.4%
11-12-25	Thu	238.25	-17.2	16.18k	-6.7%
10-12-25	Wed	238.75	-0.5	6.78k	-0.2%
09-12-25	Tue	255.95	-0.75	741	-0.3%
08-12-25	Mon	256.7	0.8	5.6k	0.3%
05-12-25	Fri	255.9	0.6	8.91k	0.2%
04-12-25	Thu	255.3	4.4	3.76k	1.8%
03-12-25	Wed	250.9	2.75	14.87k	1.1%
02-12-25	Tue	248.15	5	7.86k	2.1%
01-12-25	Mon	243.15	-0.4	12.88k	-0.2%
28-11-25	Fri	243.55	1.4	8.64k	0.6%
27-11-25	Thu	242.15	-5.65	11.08k	-2.3%
26-11-25	Wed	247.8	-7.8	13.26k	-3.1%
25-11-25	Tue	255.6	-2.35	7.23k	-0.9%
24-11-25	Mon	257.95	33.6	84.03k	15.0%
21-11-25	Fri	224.35	0.95	8.26k	0.4%
20-11-25	Thu	223.4	-2.6	2.46k	-1.2%
19-11-25	Wed	226	-4.3	12.08k	-1.9%
18-11-25	Tue	230.3	10.9	23.05k	5.0%
17-11-25	Mon	219.4	36.55	27.44k	20.0%
14-11-25	Fri	182.85	-7.85	8.53k	-4.1%
13-11-25	Thu	190.7	11.45	4.24k	6.4%
12-11-25	Wed	179.25	-4.25	9.28k	-2.3%
11-11-25	Tue	183.5	-3.3	245	-1.8%
10-11-25	Mon	186.8	-8.7	11.15k	-4.5%
07-11-25	Fri	195.5	-1.8	7.88k	-0.9%
06-11-25	Thu	197.3	4	13.2k	2.1%
04-11-25	Tue	193.3	6.65	12.09k	3.6%
03-11-25	Mon	186.65	-14.35	35.61k	-7.1%
31-10-25	Fri	201	1.15	4.57k	0.6%
30-10-25	Thu	199.85	-4.5	3.55k	-2.2%
29-10-25	Wed	204.35	-11.7	43.09k	-5.4%
28-10-25	Tue	216.05	1.05	4.85k	0.5%
27-10-25	Mon	215	-7.55	13.37k	-3.4%
24-10-25	Fri	222.55	3.5	326	1.6%
23-10-25	Thu	219.05	-2	669	-0.9%
21-10-25	Tue	221.05	-0.45	2.22k	-0.2%
20-10-25	Mon	221.5	2.05	3.27k	0.9%
17-10-25	Fri	219.45	3.45	3.38k	1.6%