| Auro Laboratories Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | Auro Laboratories Ltd | MCap (aprox) |
Symbol : 530233 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -2.6% | -6.6% | 31.7% | 4.3% | 18.3% | 14.2% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 272.8 | 8 | 968 | 3.0% | |
| 25-03-26 | Wed | 264.8 | -12.2 | 7.71k | -4.4% | Data Update : 8 PM |
| 24-03-26 | Tue | 277 | 11.95 | 1.46k | 4.5% | 27-03-26 : 272.8 |
| 23-03-26 | Mon | 265.05 | -13.95 | 7.94k | -5.0% | |
| 20-03-26 | Fri | 279 | -1.5 | 456 | -0.5% | Compared to : 18-03-26 280.1 |
| 19-03-26 | Thu | 280.5 | 0.4 | 170 | 0.1% | |
| 18-03-26 | Wed | 280.1 | 2.07k | 1.5% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
-2.6% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 291.95 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | -6.6% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 207.2 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | 31.7% | ||||
| 27-02-26 | Fri | 291.95 | -4.6 | 4k | -1.6% | |
| 26-02-26 | Thu | 296.55 | 6.7 | 5.14k | 2.3% | Compared to : 26-12-25 261.5 |
| 25-02-26 | Wed | 289.85 | -4 | 1.95k | -1.4% | |
| 24-02-26 | Tue | 293.85 | 2.35 | 1.53k | 0.8% | 3 Months % |
| 23-02-26 | Mon | 291.5 | 0.4 | 1.81k | 0.1% | 4.3% |
| 20-02-26 | Fri | 291.1 | -7.05 | 637 | -2.4% | |
| 19-02-26 | Thu | 298.15 | -3.9 | 1.48k | -1.3% | Compared to : 26-09-25 230.6 |
| 18-02-26 | Wed | 302.05 | 15.2 | 31.16k | 5.3% | |
| 17-02-26 | Tue | 286.85 | -6.25 | 3.4k | -2.1% | 6 Months % |
| 16-02-26 | Mon | 293.1 | 1.35 | 2.46k | 0.5% | 18.3% |
| 13-02-26 | Fri | 291.75 | -6.9 | 33.04k | -2.3% | |
| 12-02-26 | Thu | 298.65 | -0.9 | 6.77k | -0.3% | Compared to : 27-03-25 238.9 |
| 11-02-26 | Wed | 299.55 | 17.25 | 41.03k | 6.1% | |
| 10-02-26 | Tue | 282.3 | 9.6 | 9.95k | 3.5% | 1 year % |
| 09-02-26 | Mon | 272.7 | 2.85 | 11.34k | 1.1% | 14.2% |
| 06-02-26 | Fri | 269.85 | 5.3 | 15.82k | 2.0% | |
| 05-02-26 | Thu | 264.55 | 10.6 | 29.71k | 4.2% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 253.95 | 8.05 | 4.1k | 3.3% | |
| 03-02-26 | Tue | 245.9 | 20.6 | 7.77k | 9.1% | |
| 02-02-26 | Mon | 225.3 | 2.55 | 2.15k | 1.1% | |
| 01-02-26 | Sun | 222.75 | -3.9 | 3.09k | -1.7% | |
| 30-01-26 | Fri | 226.65 | -5.55 | 3.03k | -2.4% | |
| 29-01-26 | Thu | 232.2 | 14.8 | 4.42k | 6.8% | |
| 28-01-26 | Wed | 217.4 | 10.2 | 3.06k | 4.9% | |
| 27-01-26 | Tue | 207.2 | -7.3 | 1.64k | -3.4% | |
| 23-01-26 | Fri | 214.5 | -11.55 | 10.3k | -5.1% | |
| 22-01-26 | Thu | 226.05 | -4.1 | 412 | -1.8% | |
| 21-01-26 | Wed | 230.15 | 14.6 | 5.3k | 6.8% | |
| 20-01-26 | Tue | 215.55 | -9.65 | 2.03k | -4.3% | |
| 19-01-26 | Mon | 225.2 | 6 | 2.09k | 2.7% | |
| 16-01-26 | Fri | 219.2 | -13.95 | 2.56k | -6.0% | |
| 14-01-26 | Wed | 233.15 | 15.3 | 8.1k | 7.0% | |
| 13-01-26 | Tue | 217.85 | -0.8 | 2.74k | -0.4% | |
| 12-01-26 | Mon | 218.65 | -6.75 | 533 | -3.0% | |
| 09-01-26 | Fri | 225.4 | -0.3 | 4.72k | -0.1% | |
| 08-01-26 | Thu | 225.7 | -10.5 | 2.01k | -4.4% | |
| 07-01-26 | Wed | 236.2 | 1.05 | 690 | 0.4% | |
| 06-01-26 | Tue | 235.15 | -1.5 | 651 | -0.6% | |
| 05-01-26 | Mon | 236.65 | -6.5 | 5.43k | -2.7% | |
| 02-01-26 | Fri | 243.15 | -0.6 | 4.06k | -0.2% | |
| 01-01-26 | Thu | 243.75 | -5.7 | 779 | -2.3% | |
| 31-12-25 | Wed | 249.45 | 4.6 | 1.1k | 1.9% | |
| 30-12-25 | Tue | 244.85 | -4.4 | 5.63k | -1.8% | |
| 29-12-25 | Mon | 249.25 | -12.25 | 7.98k | -4.7% | |
| 26-12-25 | Fri | 261.5 | -4.4 | 1.44k | -1.7% | |
| 24-12-25 | Wed | 265.9 | 0.95 | 8.43k | 0.4% | |
| 23-12-25 | Tue | 264.95 | -2.3 | 7.79k | -0.9% | |
| 22-12-25 | Mon | 267.25 | 15.55 | 21.21k | 6.2% | |
| 19-12-25 | Fri | 251.7 | 4.45 | 7.13k | 1.8% | |
| 18-12-25 | Thu | 247.25 | -2.55 | 1.05k | -1.0% | |
| 17-12-25 | Wed | 249.8 | -3 | 2.71k | -1.2% | |
| 16-12-25 | Tue | 252.8 | -6.25 | 8.28k | -2.4% | |
| 15-12-25 | Mon | 259.05 | 9.8 | 5.99k | 3.9% | |
| 12-12-25 | Fri | 249.25 | 0.95 | 1.71k | 0.4% | |
| 11-12-25 | Thu | 248.3 | 11 | 5.71k | 4.6% | |
| 10-12-25 | Wed | 237.3 | -0.95 | 1.49k | -0.4% | |
| 09-12-25 | Tue | 238.25 | -0.5 | 6.78k | -0.2% | |
| 08-12-25 | Mon | 238.75 | -17.2 | 16.18k | -6.7% | |
| 05-12-25 | Fri | 255.95 | -0.75 | 741 | -0.3% | |
| 04-12-25 | Thu | 256.7 | 0.8 | 5.6k | 0.3% | |
| 03-12-25 | Wed | 255.9 | 0.6 | 8.91k | 0.2% | |
| 02-12-25 | Tue | 255.3 | 4.4 | 3.76k | 1.8% | |
| 01-12-25 | Mon | 250.9 | 2.75 | 14.87k | 1.1% | |
| 28-11-25 | Fri | 248.15 | 5 | 7.86k | 2.1% | |
| 27-11-25 | Thu | 243.15 | -0.4 | 12.88k | -0.2% | |
| 26-11-25 | Wed | 243.55 | 1.4 | 8.64k | 0.6% | |
| 25-11-25 | Tue | 242.15 | -5.65 | 11.08k | -2.3% | |
| 24-11-25 | Mon | 247.8 | -7.8 | 13.26k | -3.1% | |
| 21-11-25 | Fri | 255.6 | -2.35 | 7.23k | -0.9% | |
| 20-11-25 | Thu | 257.95 | 33.6 | 84.03k | 15.0% | |
| 19-11-25 | Wed | 224.35 | 0.95 | 8.26k | 0.4% | |
| 18-11-25 | Tue | 226 | -4.3 | 12.08k | -1.9% | |
| 17-11-25 | Mon | 223.4 | -2.6 | 2.46k | -1.2% | |
| 14-11-25 | Fri | 230.3 | 10.9 | 23.05k | 5.0% | |
| 13-11-25 | Thu | 219.4 | 36.55 | 27.44k | 20.0% | |
| 12-11-25 | Wed | 182.85 | -7.85 | 8.53k | -4.1% | |
| 11-11-25 | Tue | 190.7 | 11.45 | 4.24k | 6.4% | |
| 10-11-25 | Mon | 179.25 | -4.25 | 9.28k | -2.3% | |
| 07-11-25 | Fri | 183.5 | -3.3 | 245 | -1.8% | |
| 06-11-25 | Thu | 186.8 | -8.7 | 11.15k | -4.5% | |
| 04-11-25 | Tue | 195.5 | -1.8 | 7.88k | -0.9% | |
| 03-11-25 | Mon | 197.3 | 4 | 13.2k | 2.1% | |
| 31-10-25 | Fri | 186.65 | -14.35 | 35.61k | -7.1% | |
| 30-10-25 | Thu | 193.3 | 6.65 | 12.09k | 3.6% | |
| 29-10-25 | Wed | 201 | 1.15 | 4.57k | 0.6% | |
| 28-10-25 | Tue | 199.85 | -4.5 | 3.55k | -2.2% | |
| 27-10-25 | Mon | 204.35 | -11.7 | 43.09k | -5.4% | |
| 24-10-25 | Fri | 216.05 | 1.05 | 4.85k | 0.5% | |
| 23-10-25 | Thu | 215 | -7.55 | 13.37k | -3.4% | |
| 21-10-25 | Tue | 222.55 | 3.5 | 326 | 1.6% | |
| 20-10-25 | Mon | 219.05 | -2 | 669 | -0.9% | |
| 17-10-25 | Fri | 221.05 | -0.45 | 2.22k | -0.2% | |
| 16-10-25 | Thu | 221.5 | 2.05 | 3.27k | 0.9% | |
| 15-10-25 | Wed | 219.45 | 3.45 | 3.38k | 1.6% | |
| 14-10-25 | Tue | 216 | -1.65 | 1.96k | -0.8% | |
| 13-10-25 | Mon | 217.65 | -3.35 | 18.48k | -1.5% | |
| 10-10-25 | Fri | 221 | 1.05 | 3.21k | 0.5% | |
| 09-10-25 | Thu | 219.95 | -1.05 | 11.79k | -0.5% | |
| 08-10-25 | Wed | 221 | 1.15 | 4.05k | 0.5% | |
| 07-10-25 | Tue | 219.85 | -0.65 | 2.05k | -0.3% | |
| 06-10-25 | Mon | 228.1 | -10.15 | 13.67k | -4.3% | |
| 03-10-25 | Fri | 220.5 | -7.6 | 7.48k | -3.3% | |
| 01-10-25 | Wed | 238.25 | 3.05 | 629 | 1.3% | |
| 30-09-25 | Tue | 235.2 | -2.75 | 5.23k | -1.2% | |
| 29-09-25 | Mon | 237.95 | 7.35 | 1.42k | 3.2% | |
| 26-09-25 | Fri | 230.6 | -12.95 | 6.07k | -5.3% | |
| 25-09-25 | Thu | 243.55 | 2.95 | 3.11k | 1.2% | |
| 24-09-25 | Wed | 240.6 | -0.35 | 3.2k | -0.1% | |
| 23-09-25 | Tue | 240.95 | -0.55 | 3.52k | -0.2% | |
| 22-09-25 | Mon | 241.5 | 2.05 | 3.6k | 0.9% | |
| 19-09-25 | Fri | 239.45 | -0.55 | 1.33k | -0.2% | |
| 18-09-25 | Thu | 240 | 2.3 | 4.15k | 1.0% | |
| 17-09-25 | Wed | 245.95 | 4.45 | 2.29k | 1.8% | |
| 16-09-25 | Tue | 237.7 | -8.25 | 6.04k | -3.4% | |
| 15-09-25 | Mon | 241.5 | 1.7 | 5.93k | 0.7% | |
| 12-09-25 | Fri | 239.8 | 5.2 | 914 | 2.2% | |
| 11-09-25 | Thu | 234.6 | 4.95 | 8.62k | 2.2% | |
| 10-09-25 | Wed | 229.65 | -0.2 | 5.83k | -0.1% | |
| 09-09-25 | Tue | 229.85 | -0.75 | 1.69k | -0.3% | |
| 08-09-25 | Mon | 230.6 | 4.7 | 2.17k | 2.1% | |
| 05-09-25 | Fri | 225.9 | -2.35 | 6.18k | -1.0% | |
| 04-09-25 | Thu | 228.25 | 2.95 | 2.67k | 1.3% | |
| 03-09-25 | Wed | 225.3 | 7.1 | 4.7k | 3.3% | |
| 02-09-25 | Tue | 218.2 | 1.75 | 9.38k | 0.8% | |
| 01-09-25 | Mon | 216.45 | 9.35 | 10.26k | 4.5% | |
| 29-08-25 | Fri | 207.1 | -18.45 | 29.33k | -8.2% | |
| 28-08-25 | Thu | 225.55 | -23.8 | 29.51k | -9.5% | |
| 26-08-25 | Tue | 249.35 | 4.6 | 2.24k | 1.9% | |
| 25-08-25 | Mon | 244.75 | -2.6 | 5.63k | -1.1% | |
| 22-08-25 | Fri | 247.35 | -8.5 | 23.2k | -3.3% | |
| 21-08-25 | Thu | 255.85 | 4.25 | 3.12k | 1.7% | |
| 20-08-25 | Wed | 251.6 | 1.65 | 5.94k | 0.7% | |
| 19-08-25 | Tue | 249.95 | -1 | 6.26k | -0.4% | |
| 18-08-25 | Mon | 250.95 | -12.75 | 9.18k | -4.8% | |
| 14-08-25 | Thu | 263.7 | 5.7 | 4.04k | 2.2% | |
| 13-08-25 | Wed | 259.65 | -4.25 | 858 | -1.6% | |
| 12-08-25 | Tue | 258 | -1.65 | 728 | -0.6% | |
| 11-08-25 | Mon | 263.9 | 3.5 | 2.43k | 1.3% | |
| 08-08-25 | Fri | 260.4 | -8.35 | 6.25k | -3.1% | |
| 07-08-25 | Thu | 268.75 | 0.3 | 2.19k | 0.1% | |
| 06-08-25 | Wed | 268.45 | -9.1 | 11.17k | -3.3% | |
| 05-08-25 | Tue | 277.55 | 10.4 | 3.88k | 3.9% | |
| 04-08-25 | Mon | 267.15 | -6.7 | 1.6k | -2.4% | |
| 01-08-25 | Fri | 273.85 | -0.55 | 1.64k | -0.2% | |
| 31-07-25 | Thu | 274.4 | 4.2 | 4.75k | 1.6% | |
| 30-07-25 | Wed | 270.2 | -3.8 | 3.45k | -1.4% | |
| 29-07-25 | Tue | 274 | 4.85 | 3.59k | 1.8% | |
| 28-07-25 | Mon | 269.15 | -2.5 | 812 | -0.9% | |
| 25-07-25 | Fri | 271.65 | -7 | 1.26k | -2.5% | |
| 24-07-25 | Thu | 278.65 | 0.5 | 1.65k | 0.2% | |
| 23-07-25 | Wed | 278.15 | -2.9 | 3.92k | -1.0% | |
| 22-07-25 | Tue | 281.05 | -2.95 | 4.27k | -1.0% | |
| 21-07-25 | Mon | 284 | -3.75 | 3.26k | -1.3% | |
| 18-07-25 | Fri | 287.75 | -0.95 | 4.6k | -0.3% | |
| 17-07-25 | Thu | 288.7 | -7.45 | 19.07k | -2.5% | |
| 16-07-25 | Wed | 296.15 | 16.05 | 13.34k | 5.7% | |
| 15-07-25 | Tue | 280.1 | -2.7 | 22.24k | -1.0% | |
| 14-07-25 | Mon | 282.8 | 18.7 | 11.05k | 7.1% | |
| 11-07-25 | Fri | 264.1 | 0.85 | 617 | 0.3% | |
| 10-07-25 | Thu | 263.25 | -2.95 | 1.76k | -1.1% | |
| 09-07-25 | Wed | 266.2 | 12.65 | 23.18k | 5.0% | |
| 08-07-25 | Tue | 253.55 | -1.45 | 14.19k | -0.6% | |
| 07-07-25 | Mon | 255 | 1 | 1.31k | 0.4% | |
| 04-07-25 | Fri | 254 | -0.1 | 14.37k | 0.0% | |
| 03-07-25 | Thu | 254.1 | -6.4 | 5.78k | -2.5% | |
| 02-07-25 | Wed | 260.5 | 7.65 | 1.74k | 3.0% | |
| 01-07-25 | Tue | 252.85 | -1.15 | 1.47k | -0.5% | |
| 30-06-25 | Mon | 254 | -0.9 | 4.55k | -0.4% | |
| 27-06-25 | Fri | 254.9 | -13.2 | 10.71k | -4.9% | |
| 26-06-25 | Thu | 268.1 | 3.7 | 1.81k | 1.4% | |
| 25-06-25 | Wed | 264.4 | 8.1 | 5.05k | 3.2% | |
| 24-06-25 | Tue | 256.3 | -2.45 | 2.43k | -0.9% | |
| 23-06-25 | Mon | 258.75 | 1.7 | 994 | 0.7% | |
| 20-06-25 | Fri | 257.05 | -2.4 | 2.2k | -0.9% | |
| 19-06-25 | Thu | 261.95 | -2.7 | 1.23k | -1.0% | |
| 18-06-25 | Wed | 259.45 | -2.5 | 3.68k | -1.0% | |
| 17-06-25 | Tue | 264.65 | -4.55 | 1.92k | -1.7% | |
| 16-06-25 | Mon | 269.2 | -3.95 | 3.52k | -1.4% | |
| 13-06-25 | Fri | 273.15 | -0.95 | 1.41k | -0.3% | |
| 12-06-25 | Thu | 274.1 | -6.55 | 5.79k | -2.3% | |
| 11-06-25 | Wed | 280.65 | -1.9 | 5.28k | -0.7% | |
| 10-06-25 | Tue | 282.55 | -1.5 | 5.6k | -0.5% | |
| 09-06-25 | Mon | 281.4 | -5.25 | 5.79k | -1.8% | |
| 06-06-25 | Fri | 284.05 | 2.65 | 6.85k | 0.9% | |
| 05-06-25 | Thu | 286.65 | 7.7 | 8.95k | 2.8% | |
| 04-06-25 | Wed | 278.95 | 14.15 | 27.68k | 5.3% | |
| 03-06-25 | Tue | 264.8 | 7.1 | 2.56k | 2.8% | |
| 02-06-25 | Mon | 257.7 | 9.85 | 9.01k | 4.0% | |
| 30-05-25 | Fri | 247.85 | -8.5 | 11.24k | -3.3% | |
| 29-05-25 | Thu | 256.35 | -0.8 | 3.27k | -0.3% | |
| 28-05-25 | Wed | 257.15 | 7.6 | 2.74k | 3.0% | |
| 27-05-25 | Tue | 251.9 | -7.55 | 2.87k | -2.9% | |
| 26-05-25 | Mon | 249.55 | -2.35 | 5.89k | -0.9% | |
| 23-05-25 | Fri | 259.45 | 0.2 | 2.86k | 0.1% | |
| 22-05-25 | Thu | 259.25 | -2.8 | 2.07k | -1.1% | |
| 21-05-25 | Wed | 254.6 | 4.65 | 2.59k | 1.8% | |
| 20-05-25 | Tue | 257.4 | 1.85 | 2.73k | 0.7% | |
| 19-05-25 | Mon | 255.55 | -3.55 | 1.93k | -1.4% | |
| 16-05-25 | Fri | 259.1 | -0.45 | 2.36k | -0.2% | |
| 15-05-25 | Thu | 259.55 | 3.35 | 4.58k | 1.3% | |
| 14-05-25 | Wed | 256.2 | -0.7 | 979 | -0.3% | |
| 13-05-25 | Tue | 256.9 | 12.4 | 7.87k | 5.1% | |
| 12-05-25 | Mon | 244.5 | 6 | 1.19k | 2.5% | |
| 09-05-25 | Fri | 238.5 | -6.05 | 6.68k | -2.5% | |
| 08-05-25 | Thu | 244.55 | 2.5 | 3.13k | 1.0% | |
| 07-05-25 | Wed | 240.4 | -8.9 | 4.52k | -3.6% | |
| 06-05-25 | Tue | 242.05 | 1.65 | 1.77k | 0.7% | |
| 05-05-25 | Mon | 249.3 | 3 | 3.13k | 1.2% | |
| 02-05-25 | Fri | 246.3 | -1.25 | 2.19k | -0.5% | |
| 30-04-25 | Wed | 247.55 | -2.7 | 930 | -1.1% | |
| 29-04-25 | Tue | 250.25 | 7.1 | 5.88k | 2.9% | |
| 28-04-25 | Mon | 243.15 | 0.65 | 2.24k | 0.3% | |
| 25-04-25 | Fri | 242.5 | -7.55 | 2.01k | -3.0% | |
| 24-04-25 | Thu | 250.05 | -3.45 | 3.78k | -1.4% | |
| 23-04-25 | Wed | 253.5 | -5.95 | 6.55k | -2.3% | |
| 22-04-25 | Tue | 259.45 | 1.2 | 3.5k | 0.5% | |
| 21-04-25 | Mon | 258.25 | 2.45 | 1.68k | 1.0% | |
| 17-04-25 | Thu | 255.8 | 10.75 | 4.51k | 4.4% | |
| 16-04-25 | Wed | 245.05 | -3.25 | 4.92k | -1.3% | |
| 15-04-25 | Tue | 248.3 | 3.25 | 5.54k | 1.3% | |
| 11-04-25 | Fri | 245.05 | -1.2 | 5.38k | -0.5% | |
| 09-04-25 | Wed | 246.25 | -2.5 | 6.27k | -1.0% | |
| 08-04-25 | Tue | 248.75 | 2.4 | 2.34k | 1.0% | |
| 07-04-25 | Mon | 246.35 | -4.85 | 8.2k | -1.9% | |
| 04-04-25 | Fri | 251.2 | -5.65 | 9.63k | -2.2% | |
| 03-04-25 | Thu | 256.85 | 11.75 | 6.03k | 4.8% | |
| 02-04-25 | Wed | 245.1 | 3.2 | 6.87k | 1.3% | |
| 01-04-25 | Tue | 241.9 | 11.35 | 3.29k | 4.9% | |
| 28-03-25 | Fri | 230.55 | -1.2 | 3.35k | -0.5% | |
| 27-03-25 | Thu | 238.9 | -0.2 | 705 | -0.1% | |
| 26-03-25 | Wed | 231.75 | -7.15 | 6.47k | -3.0% | |
| 25-03-25 | Tue | 239.1 | -1.65 | 2.66k | -0.7% | |