Auro Laboratories Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Auro Laboratories Ltd		MCap (aprox) 168.2 Crores	Symbol : 530233	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.1%	1.7%	1.8%	-9.5%	20.3%	4.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	269.9	2.1	476	0.8%
21-05-26	Thu	267.8	-3.1	65	-1.1%	Data Update : 8 PM
20-05-26	Wed	270.9	10.65	6.64k	4.1%	22-05-26 : 269.9
19-05-26	Tue	260.25	-7	1.35k	-2.6%
18-05-26	Mon	267.25	-0.7	254	-0.3%	Compared to  :  13-05-26 269.75
15-05-26	Fri	267.95	-0.05	387	0.0%
14-05-26	Thu	268	-1.75	1.54k	-0.6%	7 Days %
13-05-26	Wed	269.75	2.05	636	0.8%	0.1%
12-05-26	Tue	267.7	6.5	1.24k	2.5%
11-05-26	Mon	261.2	-8.5	465	-3.2%	Compared to  :  22-04-26 265.5
08-05-26	Fri	269.7	6	6.41k	2.3%
07-05-26	Thu	263.7	2.2	236	0.8%	1 Month %
06-05-26	Wed	261.5	12.45	5k	5.0%	1.7%
05-05-26	Tue	249.05	1.35	523	0.5%	.
04-05-26	Mon	247.7	8.6	838	3.6%	Compared to  :  23-03-26 265.05
30-04-26	Thu	239.1	-4.25	478	-1.7%
29-04-26	Wed	243.35	-12.4	2.4k	-4.8%	2 Months %
28-04-26	Tue	255.75	3.55	2.77k	1.4%	1.8%
27-04-26	Mon	252.2	2.2	1.51k	0.9%
24-04-26	Fri	250	-6	409	-2.3%	Compared to  :  23-02-26 298.15
23-04-26	Thu	256	-9.5	1.65k	-3.6%
22-04-26	Wed	265.5	0.8	753	0.3%	3 Months %
21-04-26	Tue	264.7	-2.3	1.47k	-0.9%	-9.5%
20-04-26	Mon	267	6	19.18k	2.3%
17-04-26	Fri	261	-7.65	2.12k	-2.8%	Compared to  :  21-11-25 224.35
16-04-26	Thu	268.65	-1.1	4.05k	-0.4%
15-04-26	Wed	269.75	9.5	11.35k	3.7%	6 Months %
13-04-26	Mon	260.25	-3.05	3.57k	-1.2%	20.3%
10-04-26	Fri	263.3	-9.35	1.03k	-3.4%
09-04-26	Thu	272.65	4.5	4.01k	1.7%	Compared to  :  22-05-25 257.4
08-04-26	Wed	268.15	8.65	437	3.3%
07-04-26	Tue	259.5	-6.45	15.63k	-2.4%	1 year %
06-04-26	Mon	265.95	5.6	1.02k	2.2%	4.9%
02-04-26	Thu	260.35	-11.55	8.35k	-4.2%
01-04-26	Wed	271.9	6.9	4.05k	2.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	265	-7.8	6.25k	-2.9%
27-03-26	Fri	272.8	8	968	3.0%
25-03-26	Wed	264.8	-12.2	7.71k	-4.4%
24-03-26	Tue	277	11.95	1.46k	4.5%
23-03-26	Mon	265.05	-13.95	7.94k	-5.0%
20-03-26	Fri	279	-1.5	456	-0.5%
19-03-26	Thu	280.5	0.4	170	0.1%
18-03-26	Wed	280.1	-9.75	2.07k	1.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	289.85	-4	1.95k	-1.4%
26-02-26	Thu	293.85	2.35	1.53k	0.8%
25-02-26	Wed	291.5	0.4	1.81k	0.1%
24-02-26	Tue	291.1	-7.05	637	-2.4%
23-02-26	Mon	298.15	-3.9	1.48k	-1.3%
20-02-26	Fri	302.05	15.2	31.16k	5.3%
19-02-26	Thu	286.85	-6.25	3.4k	-2.1%
18-02-26	Wed	293.1	1.35	2.46k	0.5%
17-02-26	Tue	291.75	-6.9	33.04k	-2.3%
16-02-26	Mon	298.65	-0.9	6.77k	-0.3%
13-02-26	Fri	299.55	17.25	41.03k	6.1%
12-02-26	Thu	282.3	9.6	9.95k	3.5%
11-02-26	Wed	272.7	2.85	11.34k	1.1%
10-02-26	Tue	269.85	5.3	15.82k	2.0%
09-02-26	Mon	264.55	10.6	29.71k	4.2%
06-02-26	Fri	253.95	8.05	4.1k	3.3%
05-02-26	Thu	245.9	20.6	7.77k	9.1%
04-02-26	Wed	225.3	2.55	2.15k	1.1%
03-02-26	Tue	222.75	-3.9	3.09k	-1.7%
02-02-26	Mon	226.65	-5.55	3.03k	-2.4%
01-02-26	Sun	232.2	14.8	4.42k	6.8%
30-01-26	Fri	217.4	10.2	3.06k	4.9%
29-01-26	Thu	207.2	-7.3	1.64k	-3.4%
28-01-26	Wed	214.5	-11.55	10.3k	-5.1%
27-01-26	Tue	226.05	-4.1	412	-1.8%
23-01-26	Fri	230.15	14.6	5.3k	6.8%
22-01-26	Thu	215.55	-9.65	2.03k	-4.3%
21-01-26	Wed	225.2	6	2.09k	2.7%
20-01-26	Tue	219.2	-13.95	2.56k	-6.0%
19-01-26	Mon	233.15	15.3	8.1k	7.0%
16-01-26	Fri	217.85	-0.8	2.74k	-0.4%
14-01-26	Wed	218.65	-6.75	533	-3.0%
13-01-26	Tue	225.4	-0.3	4.72k	-0.1%
12-01-26	Mon	225.7	-10.5	2.01k	-4.4%
09-01-26	Fri	236.2	1.05	690	0.4%
08-01-26	Thu	235.15	-1.5	651	-0.6%
07-01-26	Wed	236.65	-6.5	5.43k	-2.7%
06-01-26	Tue	243.15	-0.6	4.06k	-0.2%
05-01-26	Mon	243.75	-5.7	779	-2.3%
02-01-26	Fri	249.45	4.6	1.1k	1.9%
01-01-26	Thu	244.85	-4.4	5.63k	-1.8%
31-12-25	Wed	249.25	-12.25	7.98k	-4.7%
30-12-25	Tue	261.5	-4.4	1.44k	-1.7%
29-12-25	Mon	265.9	0.95	8.43k	0.4%
26-12-25	Fri	264.95	-2.3	7.79k	-0.9%
24-12-25	Wed	267.25	15.55	21.21k	6.2%
23-12-25	Tue	251.7	4.45	7.13k	1.8%
22-12-25	Mon	247.25	-2.55	1.05k	-1.0%
19-12-25	Fri	249.8	-3	2.71k	-1.2%
18-12-25	Thu	252.8	-6.25	8.28k	-2.4%
17-12-25	Wed	259.05	9.8	5.99k	3.9%
16-12-25	Tue	249.25	0.95	1.71k	0.4%
15-12-25	Mon	248.3	11	5.71k	4.6%
12-12-25	Fri	237.3	-0.95	1.49k	-0.4%
11-12-25	Thu	238.25	-0.5	6.78k	-0.2%
10-12-25	Wed	238.75	-17.2	16.18k	-6.7%
09-12-25	Tue	255.95	-0.75	741	-0.3%
08-12-25	Mon	256.7	0.8	5.6k	0.3%
05-12-25	Fri	255.9	0.6	8.91k	0.2%
04-12-25	Thu	255.3	4.4	3.76k	1.8%
03-12-25	Wed	250.9	2.75	14.87k	1.1%
02-12-25	Tue	248.15	5	7.86k	2.1%
01-12-25	Mon	243.15	-0.4	12.88k	-0.2%
28-11-25	Fri	243.55	1.4	8.64k	0.6%
27-11-25	Thu	242.15	-5.65	11.08k	-2.3%
26-11-25	Wed	247.8	-7.8	13.26k	-3.1%
25-11-25	Tue	255.6	-2.35	7.23k	-0.9%
24-11-25	Mon	257.95	33.6	84.03k	15.0%
21-11-25	Fri	224.35	0.95	8.26k	0.4%
20-11-25	Thu	223.4	-2.6	2.46k	-1.2%
19-11-25	Wed	226	-4.3	12.08k	-1.9%
18-11-25	Tue	230.3	10.9	23.05k	5.0%
17-11-25	Mon	219.4	36.55	27.44k	20.0%
14-11-25	Fri	182.85	-7.85	8.53k	-4.1%
13-11-25	Thu	190.7	11.45	4.24k	6.4%
12-11-25	Wed	179.25	-4.25	9.28k	-2.3%
11-11-25	Tue	183.5	-3.3	245	-1.8%
10-11-25	Mon	186.8	-8.7	11.15k	-4.5%
07-11-25	Fri	195.5	-1.8	7.88k	-0.9%
06-11-25	Thu	197.3	4	13.2k	2.1%
04-11-25	Tue	193.3	6.65	12.09k	3.6%
03-11-25	Mon	186.65	-14.35	35.61k	-7.1%
31-10-25	Fri	201	1.15	4.57k	0.6%
30-10-25	Thu	199.85	-4.5	3.55k	-2.2%
29-10-25	Wed	204.35	-11.7	43.09k	-5.4%
28-10-25	Tue	216.05	1.05	4.85k	0.5%
27-10-25	Mon	215	-7.55	13.37k	-3.4%
24-10-25	Fri	222.55	3.5	326	1.6%
23-10-25	Thu	219.05	-2	669	-0.9%
21-10-25	Tue	221.05	-0.45	2.22k	-0.2%
20-10-25	Mon	221.5	2.05	3.27k	0.9%
17-10-25	Fri	219.45	3.45	3.38k	1.6%
16-10-25	Thu	216	-1.65	1.96k	-0.8%
15-10-25	Wed	217.65	-3.35	18.48k	-1.5%
14-10-25	Tue	221	1.05	3.21k	0.5%
13-10-25	Mon	219.95	-1.05	11.79k	-0.5%
10-10-25	Fri	221	1.15	4.05k	0.5%
09-10-25	Thu	219.85	-0.65	2.05k	-0.3%
08-10-25	Wed	220.5	-7.6	7.48k	-3.3%
07-10-25	Tue	228.1	-10.15	13.67k	-4.3%
06-10-25	Mon	238.25	3.05	629	1.3%
03-10-25	Fri	235.2	-2.75	5.23k	-1.2%
01-10-25	Wed	237.95	7.35	1.42k	3.2%
30-09-25	Tue	230.6	-12.95	6.07k	-5.3%
29-09-25	Mon	243.55	2.95	3.11k	1.2%
26-09-25	Fri	240.6	-0.35	3.2k	-0.1%
25-09-25	Thu	240.95	-0.55	3.52k	-0.2%
24-09-25	Wed	241.5	2.05	3.6k	0.9%
23-09-25	Tue	239.45	-0.55	1.33k	-0.2%
22-09-25	Mon	240	2.3	4.15k	1.0%
19-09-25	Fri	237.7	-8.25	6.04k	-3.4%
18-09-25	Thu	245.95	4.45	2.29k	1.8%
17-09-25	Wed	241.5	1.7	5.93k	0.7%
16-09-25	Tue	239.8	5.2	914	2.2%
15-09-25	Mon	234.6	4.95	8.62k	2.2%
12-09-25	Fri	229.65	-0.2	5.83k	-0.1%
11-09-25	Thu	229.85	-0.75	1.69k	-0.3%
10-09-25	Wed	230.6	4.7	2.17k	2.1%
09-09-25	Tue	225.9	-2.35	6.18k	-1.0%
08-09-25	Mon	228.25	2.95	2.67k	1.3%
05-09-25	Fri	225.3	7.1	4.7k	3.3%
04-09-25	Thu	218.2	1.75	9.38k	0.8%
03-09-25	Wed	216.45	9.35	10.26k	4.5%
02-09-25	Tue	207.1	-18.45	29.33k	-8.2%
01-09-25	Mon	225.55	-23.8	29.51k	-9.5%
29-08-25	Fri	249.35	4.6	2.24k	1.9%
28-08-25	Thu	244.75	-2.6	5.63k	-1.1%
26-08-25	Tue	247.35	-8.5	23.2k	-3.3%
25-08-25	Mon	255.85	4.25	3.12k	1.7%
22-08-25	Fri	251.6	1.65	5.94k	0.7%
21-08-25	Thu	249.95	-1	6.26k	-0.4%
20-08-25	Wed	250.95	-12.75	9.18k	-4.8%
19-08-25	Tue	263.7	5.7	4.04k	2.2%
18-08-25	Mon	258	-1.65	728	-0.6%
14-08-25	Thu	259.65	-4.25	858	-1.6%
13-08-25	Wed	263.9	3.5	2.43k	1.3%
12-08-25	Tue	260.4	-8.35	6.25k	-3.1%
11-08-25	Mon	268.75	0.3	2.19k	0.1%
08-08-25	Fri	268.45	-9.1	11.17k	-3.3%
07-08-25	Thu	277.55	10.4	3.88k	3.9%
06-08-25	Wed	267.15	-6.7	1.6k	-2.4%
05-08-25	Tue	273.85	-0.55	1.64k	-0.2%
04-08-25	Mon	274.4	4.2	4.75k	1.6%
01-08-25	Fri	270.2	-3.8	3.45k	-1.4%
31-07-25	Thu	274	4.85	3.59k	1.8%
30-07-25	Wed	269.15	-2.5	812	-0.9%
29-07-25	Tue	271.65	-7	1.26k	-2.5%
28-07-25	Mon	278.65	0.5	1.65k	0.2%
25-07-25	Fri	278.15	-2.9	3.92k	-1.0%
24-07-25	Thu	281.05	-2.95	4.27k	-1.0%
23-07-25	Wed	284	-3.75	3.26k	-1.3%
22-07-25	Tue	287.75	-0.95	4.6k	-0.3%
21-07-25	Mon	288.7	-7.45	19.07k	-2.5%
18-07-25	Fri	296.15	16.05	13.34k	5.7%
17-07-25	Thu	280.1	-2.7	22.24k	-1.0%
16-07-25	Wed	282.8	18.7	11.05k	7.1%
15-07-25	Tue	264.1	0.85	617	0.3%
14-07-25	Mon	263.25	-2.95	1.76k	-1.1%
11-07-25	Fri	266.2	-1.45	14.19k	-0.6%
10-07-25	Thu	253.55	12.65	23.18k	5.0%
09-07-25	Wed	255	1	1.31k	0.4%
08-07-25	Tue	254	-0.1	14.37k	0.0%
07-07-25	Mon	254.1	-6.4	5.78k	-2.5%
04-07-25	Fri	260.5	7.65	1.74k	3.0%
03-07-25	Thu	252.85	-1.15	1.47k	-0.5%
02-07-25	Wed	254	-0.9	4.55k	-0.4%
01-07-25	Tue	254.9	-13.2	10.71k	-4.9%
30-06-25	Mon	268.1	3.7	1.81k	1.4%
27-06-25	Fri	264.4	8.1	5.05k	3.2%
26-06-25	Thu	256.3	-2.45	2.43k	-0.9%
25-06-25	Wed	258.75	1.7	994	0.7%
24-06-25	Tue	257.05	-2.4	2.2k	-0.9%
23-06-25	Mon	259.45	-2.5	3.68k	-1.0%
20-06-25	Fri	261.95	-2.7	1.23k	-1.0%
19-06-25	Thu	264.65	-4.55	1.92k	-1.7%
18-06-25	Wed	269.2	-3.95	3.52k	-1.4%
17-06-25	Tue	273.15	-0.95	1.41k	-0.3%
16-06-25	Mon	274.1	-6.55	5.79k	-2.3%
13-06-25	Fri	280.65	-1.9	5.28k	-0.7%
12-06-25	Thu	282.55	-1.5	5.6k	-0.5%
11-06-25	Wed	284.05	2.65	6.85k	0.9%
10-06-25	Tue	281.4	-5.25	5.79k	-1.8%
09-06-25	Mon	286.65	7.7	8.95k	2.8%
06-06-25	Fri	278.95	14.15	27.68k	5.3%
05-06-25	Thu	264.8	7.1	2.56k	2.8%
04-06-25	Wed	257.7	9.85	9.01k	4.0%
03-06-25	Tue	247.85	-8.5	11.24k	-3.3%
02-06-25	Mon	256.35	-0.8	3.27k	-0.3%
30-05-25	Fri	257.15	7.6	2.74k	3.0%
29-05-25	Thu	249.55	-2.35	5.89k	-0.9%
28-05-25	Wed	251.9	-7.55	2.87k	-2.9%
27-05-25	Tue	259.45	0.2	2.86k	0.1%
26-05-25	Mon	259.25	4.65	2.59k	1.8%
23-05-25	Fri	254.6	-2.8	2.07k	-1.1%
22-05-25	Thu	257.4	1.85	2.73k	0.7%
21-05-25	Wed	255.55	-3.55	1.93k	-1.4%