Aurobindo Pharma		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Aurobindo Pharma		MCap (aprox) 104902.9 Crores	Symbol : AUROPHARMA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.9%	8.2%	9.8%	9.6%	21.7%	56.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	1823.2	16	1.17m	0.9%
12-11-26	Thu	1807.2	-20.3	2.27m	-1.1%	Data Update : 7 PM
11-11-26	Wed	1827.5	-27.8	2.4m	-1.5%	13-11-26 : 1823.2
09-11-26	Mon	1855.3	51.3	2.41m	2.8%
08-11-26	Sun	1804	4	83.21k	0.2%	Compared to  :  04-11-26 1705
06-11-26	Fri	1800	15	1.3m	0.8%
05-11-26	Thu	1785	80	3.1m	4.7%	7 Days %
04-11-26	Wed	1705	10.5	2.14m	0.6%	6.9%
03-11-26	Tue	1694.5	10.7	1.32m	0.6%
02-11-26	Mon	1683.8	2.4	738.11k	0.1%	Compared to  :  13-10-26 1684.6
30-10-26	Fri	1681.4	21.5	952.65k	1.3%
29-10-26	Thu	1659.9	15.1	410.88k	0.9%	1 Month %
28-10-26	Wed	1644.8	17.3	554.49k	1.1%	8.2%
27-10-26	Tue	1627.5	37.5	1.16m	2.4%	.
26-10-26	Mon	1590	18.3	473.13k	1.2%	Compared to  :  15-09-26 1660
23-10-26	Fri	1571.7	-39.2	650.6k	-2.4%
22-10-26	Thu	1610.9	32.1	1.12m	2.0%	2 Months %
21-10-26	Wed	1578.8	-42.6	1.22m	-2.6%	9.8%
19-10-26	Mon	1621.4	-45.5	736.43k	-2.7%
16-10-26	Fri	1666.9	-11	796.73k	-0.7%	Compared to  :  13-08-26 1663.4
15-10-26	Thu	1677.9	15	762.1k	0.9%
14-10-26	Wed	1662.9	-21.7	899.87k	-1.3%	3 Months %
13-10-26	Tue	1684.6	-22.3	953.17k	-1.3%	9.6%
12-10-26	Mon	1706.9	13.9	1.19m	0.8%
09-10-26	Fri	1693	48	699.04k	2.9%	Compared to  :  13-05-26 1497.5
08-10-26	Thu	1645	-37	439.29k	-2.2%
07-10-26	Wed	1682	-10.8	438.15k	-0.6%	6 Months %
06-10-26	Tue	1692.8	17.9	1.01m	1.1%	21.7%
05-10-26	Mon	1674.9	-1.9	958.71k	-0.1%
01-10-26	Thu	1676.8	4.8	1.07m	0.3%	Compared to  :  13-11-25 1168.2
30-09-26	Wed	1672	-25.7	1.14m	-1.5%
29-09-26	Tue	1697.7	0.2	1.16m	0.0%	1 year %
28-09-26	Mon	1697.5	-14.5	657.59k	-0.8%	56.1%
25-09-26	Fri	1712	-4	624.71k	-0.2%
24-09-26	Thu	1716	-5.5	819.75k	-0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	1721.5	21.5	951.08k	1.3%
22-09-26	Tue	1700	-13.4	869.83k	-0.8%
21-09-26	Mon	1713.4	-20.6	902.49k	-1.2%
18-09-26	Fri	1734	44	1.21m	2.6%
17-09-26	Thu	1690	47	758.83k	2.9%
16-09-26	Wed	1643	-17	522.85k	-1.0%
15-09-26	Tue	1660	-19.8	438.76k	-1.2%
11-09-26	Fri	1679.8	11.4	494.25k	0.7%
10-09-26	Thu	1668.4	-30.5	798.37k	-1.8%
09-09-26	Wed	1698.9	6.9	600.58k	0.4%
08-09-26	Tue	1692	32	1.06m	1.9%
07-09-26	Mon	1660	6.9	536.72k	0.4%
04-09-26	Fri	1653.1	15.8	573.94k	1.0%
03-09-26	Thu	1637.3	-10.9	920.21k	-0.7%
02-09-26	Wed	1648.2	-35.1	816.42k	-2.1%
01-09-26	Tue	1683.3	-33.7	608.79k	-2.0%
31-08-26	Mon	1717	71.7	2.42m	4.4%
28-08-26	Fri	1645.3	8.3	484.38k	0.5%
27-08-26	Thu	1637	14	717.68k	0.9%
26-08-26	Wed	1623	5.2	679.79k	0.3%
25-08-26	Tue	1617.8	9.8	589.52k	0.6%
24-08-26	Mon	1608	-13.3	969.44k	-0.8%
21-08-26	Fri	1621.3	13.3	750.17k	0.8%
20-08-26	Thu	1608	-16.5	805.86k	-1.0%
19-08-26	Wed	1624.5	-20.5	752.48k	-1.2%
18-08-26	Tue	1645	17.8	573.96k	1.1%
17-08-26	Mon	1627.2	5.1	998.35k	0.3%
14-08-26	Fri	1622.1	-41.3	824.84k	-2.5%
13-08-26	Thu	1663.4	-3.6	962.63k	-0.2%
12-08-26	Wed	1667	9	796.06k	0.5%
11-08-26	Tue	1658	10	420.53k	0.6%
10-08-26	Mon	1648	-10	1.17m	-0.6%
07-08-26	Fri	1658	69.1	2m	4.3%
06-08-26	Thu	1588.9	-24.5	1.3m	-1.5%
05-08-26	Wed	1613.4	27.5	1.39m	1.7%
04-08-26	Tue	1585.9	31.2	2.24m	2.0%
03-08-26	Mon	1554.7	-25.5	1.5m	-1.6%
31-07-26	Fri	1580.2	3.9	440.5k	0.2%
30-07-26	Thu	1576.3	-14.4	733.32k	-0.9%
29-07-26	Wed	1590.7	41.5	1.03m	2.7%
28-07-26	Tue	1549.2	-0.2	499.95k	0.0%
27-07-26	Mon	1549.4	17.4	850.23k	1.1%
24-07-26	Fri	1532	8.6	446.83k	0.6%
23-07-26	Thu	1523.4	-10.2	431.25k	-0.7%
22-07-26	Wed	1533.6	-46.1	2.36m	-2.9%
21-07-26	Tue	1579.7	20.1	539.94k	1.3%
20-07-26	Mon	1559.6	26.2	1.26m	1.7%
17-07-26	Fri	1533.4	-15	518.04k	-1.0%
16-07-26	Thu	1548.4	-1.8	924.37k	-0.1%
15-07-26	Wed	1550.2	-2.6	327.04k	-0.2%
14-07-26	Tue	1552.8	3.5	525.86k	0.2%
13-07-26	Mon	1549.3	-15.4	735.76k	-1.0%
10-07-26	Fri	1564.7	-22.7	1.15m	-1.4%
09-07-26	Thu	1587.4	30	803.53k	1.9%
08-07-26	Wed	1557.4	-25.7	1.11m	-1.6%
07-07-26	Tue	1583.1	-11.5	638.54k	-0.7%
06-07-26	Mon	1594.6	-25.9	786k	-1.6%
03-07-26	Fri	1620.5	59.5	2.19m	3.8%
02-07-26	Thu	1561	8.4	647.85k	0.5%
01-07-26	Wed	1552.6	-26.1	590.14k	-1.7%
30-06-26	Tue	1578.7	31.2	3.23m	2.0%
29-06-26	Mon	1547.5	-7.7	4.64m	-0.5%
25-06-26	Thu	1555.2	24.6	2.1m	1.6%
24-06-26	Wed	1530.6	-3.6	1.09m	-0.2%
23-06-26	Tue	1534.2	42.3	2.09m	2.8%
22-06-26	Mon	1491.9	-5.9	1.72m	-0.4%
19-06-26	Fri	1497.8	54.1	2.51m	3.7%
18-06-26	Thu	1443.7	21.3	944.61k	1.5%
17-06-26	Wed	1422.4	25.7	1.09m	1.8%
16-06-26	Tue	1396.7	-11.6	1.12m	-0.8%
15-06-26	Mon	1408.3	-64.5	3.17m	-4.4%
12-06-26	Fri	1472.8	8.7	669.35k	0.6%
11-06-26	Thu	1464.1	10.5	625.88k	0.7%
10-06-26	Wed	1453.6	4.6	1.12m	0.3%
09-06-26	Tue	1449	-2.8	1.26m	-0.2%
08-06-26	Mon	1451.8	-10.5	506.6k	-0.7%
05-06-26	Fri	1462.3	-1.3	1.28m	-0.1%
04-06-26	Thu	1463.6	23.2	931.34k	1.6%
03-06-26	Wed	1440.4	11.2	969.16k	0.8%
02-06-26	Tue	1429.2	-4.5	1.07m	-0.3%
01-06-26	Mon	1433.7	7.3	1.39m	0.5%
29-05-26	Fri	1426.4	-9.5	2.43m	-0.7%
27-05-26	Wed	1435.9	-25.3	791.92k	-1.7%
26-05-26	Tue	1461.2	6.6	950.59k	0.5%
25-05-26	Mon	1454.6	-8.9	2.68m	-0.6%
22-05-26	Fri	1463.5	-83.2	3.04m	-5.4%
21-05-26	Thu	1546.7	29.2	1.01m	1.9%
20-05-26	Wed	1517.5	4.7	1.07m	0.3%
19-05-26	Tue	1512.8	12.3	1.54m	0.8%
18-05-26	Mon	1500.5	-11.3	939.5k	-0.7%
15-05-26	Fri	1511.8	0.9	707.05k	0.1%
14-05-26	Thu	1510.9	13.4	1.21m	0.9%
13-05-26	Wed	1497.5	9.3	1.82m	0.6%
12-05-26	Tue	1488.2	1.6	1.34m	0.1%
11-05-26	Mon	1486.6	-0.7	925.4k	0.0%
08-05-26	Fri	1487.3	8.6	1.02m	0.6%
07-05-26	Thu	1478.7	-5.3	1.23m	-0.4%
06-05-26	Wed	1484	55.9	2.42m	3.9%
05-05-26	Tue	1428.1	52.1	1.81m	3.8%
04-05-26	Mon	1376	-13.5	777.74k	-1.0%
30-04-26	Thu	1389.5	-7.3	606.35k	-0.5%
29-04-26	Wed	1396.8	-25.8	1.74m	-1.8%
28-04-26	Tue	1422.6	5.9	847.63k	0.4%
27-04-26	Mon	1416.7	2.9	998.03k	0.2%
24-04-26	Fri	1413.8	-21.6	967.66k	-1.5%
23-04-26	Thu	1435.4	14.2	2.24m	1.0%
22-04-26	Wed	1421.2	29.5	1.7m	2.1%
21-04-26	Tue	1391.7	23.9	1.36m	1.7%
20-04-26	Mon	1367.8	-18.2	707.11k	-1.3%
17-04-26	Fri	1386	-0.5	1.61m	0.0%
16-04-26	Thu	1386.5	12.6	2.25m	0.9%
15-04-26	Wed	1373.9	34.1	1.83m	2.5%
13-04-26	Mon	1339.8	-9.6	1.38m	-0.7%
10-04-26	Fri	1349.4	9	907.02k	0.7%
09-04-26	Thu	1340.4	4.7	938.62k	0.4%
08-04-26	Wed	1335.7	5.7	3.26m	0.4%
07-04-26	Tue	1330	-10.4	1.56m	-0.8%
06-04-26	Mon	1340.4	6.7	1.52m	0.5%
02-04-26	Thu	1333.7	-8.4	1.87m	-0.6%
01-04-26	Wed	1342.1	37.7	2.6m	2.9%
30-03-26	Mon	1304.4	-9.8	2.47m	-0.7%
27-03-26	Fri	1314.2	6.4	1.92m	0.5%
25-03-26	Wed	1307.8	26.2	1.89m	2.0%
24-03-26	Tue	1281.6	2.9	1.77m	0.2%
23-03-26	Mon	1278.7	-12.7	1.76m	-1.0%
20-03-26	Fri	1291.4	43.9	1.4m	3.5%
19-03-26	Thu	1247.5	-21.5	816.61k	-1.7%
18-03-26	Wed	1269	57.5	1.7m	-1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1211.5	47.1	3.04m	4.1%
26-02-26	Thu	1164.4	13.8	988.01k	1.2%
25-02-26	Wed	1150.6	-8.2	989.99k	-0.7%
24-02-26	Tue	1158.8	-12.6	1.07m	-1.1%
23-02-26	Mon	1171.4	11.8	3.47m	1.0%
20-02-26	Fri	1159.6	-27.1	3.29m	-2.3%
19-02-26	Thu	1186.7	2.1	3.07m	0.2%
18-02-26	Wed	1184.6	39	1.56m	3.4%
17-02-26	Tue	1145.6	-12.3	1.68m	-1.1%
16-02-26	Mon	1157.9	11.3	1.09m	1.0%
13-02-26	Fri	1146.6	22.5	4.07m	2.0%
12-02-26	Thu	1124.1	-79.6	8.58m	-6.6%
11-02-26	Wed	1203.7	12.7	1.1m	1.1%
10-02-26	Tue	1191	9.4	805.36k	0.8%
09-02-26	Mon	1181.6	-31.1	1.22m	-2.6%
06-02-26	Fri	1212.7	-13.4	1.36m	-1.1%
05-02-26	Thu	1226.1	55.1	2.83m	4.7%
04-02-26	Wed	1171	-1.1	768.35k	-0.1%
03-02-26	Tue	1172.1	-35.6	744.67k	-2.9%
02-02-26	Mon	1207.7	57.1	8.13m	5.0%
01-02-26	Sun	1150.6	10.7	576.78k	0.9%
30-01-26	Fri	1139.9	10.2	614.87k	0.9%
29-01-26	Thu	1129.7	-2.8	656.43k	-0.2%
28-01-26	Wed	1132.5	-12.8	511.87k	-1.1%
27-01-26	Tue	1145.3	23.6	622.8k	2.1%
23-01-26	Fri	1121.7	-20	810.58k	-1.8%
22-01-26	Thu	1141.7	-25.9	567.18k	-2.2%
21-01-26	Wed	1167.6	-5.1	546.68k	-0.4%
20-01-26	Tue	1172.7	-7.4	909.02k	-0.6%
19-01-26	Mon	1180.1	12.4	726.28k	1.1%
16-01-26	Fri	1167.7	-5.2	854.95k	-0.4%
14-01-26	Wed	1172.9	-25.8	689.08k	-2.2%
13-01-26	Tue	1198.7	-7.4	889.12k	-0.6%
12-01-26	Mon	1206.1	-29.3	879.6k	-2.4%
09-01-26	Fri	1235.4	4.1	2.36m	0.3%
08-01-26	Thu	1231.3	23.9	1.85m	2.0%
07-01-26	Wed	1207.4	-8	644.08k	-0.7%
06-01-26	Tue	1215.4	22.4	516.06k	1.9%
05-01-26	Mon	1193	-3.3	928.86k	-0.3%
02-01-26	Fri	1183	10	412.06k	0.8%
01-01-26	Thu	1186.3	-13.8	1.06m	-1.1%
31-12-25	Wed	1200.1	-6.1	1.34m	-0.5%
30-12-25	Tue	1206.2	-5.2	310.35k	-0.4%
29-12-25	Mon	1211.4	-6.6	253.9k	-0.5%
26-12-25	Fri	1218	-6.5	665.12k	-0.5%
24-12-25	Wed	1224.5	-0.6	476.21k	0.0%
23-12-25	Tue	1225.1	15.8	1.4m	1.3%
22-12-25	Mon	1209.3	16.3	947.78k	1.4%
19-12-25	Fri	1193	14.9	736.88k	1.3%
18-12-25	Thu	1178.1	-8.2	263.42k	-0.7%
17-12-25	Wed	1186.3	-8.8	458.92k	-0.7%
16-12-25	Tue	1195.1	22.9	670.1k	2.0%
15-12-25	Mon	1172.2	-0.4	704.58k	0.0%
12-12-25	Fri	1172.6	9	657.18k	0.8%
11-12-25	Thu	1163.6	-13.8	585.93k	-1.2%
10-12-25	Wed	1177.4	-40.2	950.9k	-3.3%
09-12-25	Tue	1217.6	-5.5	394.53k	-0.4%
08-12-25	Mon	1223.1	14.2	740.6k	1.2%
05-12-25	Fri	1208.9	-6.3	718.89k	-0.5%
04-12-25	Thu	1215.2	-1	507.18k	-0.1%
03-12-25	Wed	1216.2	-10.5	692.44k	-0.9%
02-12-25	Tue	1226.7	-9.1	556.12k	-0.7%
01-12-25	Mon	1235.8	8.4	667.41k	0.7%
28-11-25	Fri	1227.4	19.4	1.13m	1.6%
27-11-25	Thu	1208	14	792.81k	1.2%
26-11-25	Wed	1194	-11.9	1.27m	-1.0%
25-11-25	Tue	1205.9	-1.8	497.34k	-0.1%
24-11-25	Mon	1207.7	-28.1	768.82k	-2.3%
21-11-25	Fri	1235.8	-3.5	744.63k	-0.3%
20-11-25	Thu	1239.3	2.4	1.83m	0.2%
19-11-25	Wed	1236.9	14.4	988.09k	1.2%
18-11-25	Tue	1222.5	12.3	2.06m	1.0%
17-11-25	Mon	1210.2	26.6	2.64m	2.2%
14-11-25	Fri	1183.6	15.4	2.37m	1.3%
13-11-25	Thu	1168.2	13.4	1.48m	1.2%
12-11-25	Wed	1154.8	31	1.38m	2.8%