Aurobindo Pharma share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-04-2026 Monday	BSE Sensex : 77,303.63 +639.42 +0.83%		NSE Nifty 50 : 24,092.70 +194.75 +0.81%		USD - INR 1 $ = Rs 94.13	Find Stock
Company:	Aurobindo Pharma		MCap (aprox) 82473.8 Crores	Symbol : AUROPHARMA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.2%	7.8%	16.1%	25.4%	29.4%	13.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-04-26	Mon	1416.7	2.9	998.03k	0.2%
24-04-26	Fri	1413.8	-21.6	967.66k	-1.5%	Data Update : 8 PM
23-04-26	Thu	1435.4	14.2	2.24m	1.0%	27-04-26 : 1416.7
22-04-26	Wed	1421.2	29.5	1.7m	2.1%
21-04-26	Tue	1391.7	23.9	1.36m	1.7%	Compared to  :  16-04-26 1386.5
20-04-26	Mon	1367.8	-18.2	707.11k	-1.3%
17-04-26	Fri	1386	-0.5	1.61m	0.0%	7 Days %
16-04-26	Thu	1386.5	12.6	2.25m	0.9%	2.2%
15-04-26	Wed	1373.9	34.1	1.83m	2.5%
13-04-26	Mon	1339.8	-9.6	1.38m	-0.7%	Compared to  :  27-03-26 1314.2
10-04-26	Fri	1349.4	9	907.02k	0.7%
09-04-26	Thu	1340.4	4.7	938.62k	0.4%	1 Month %
08-04-26	Wed	1335.7	5.7	3.26m	0.4%	7.8%
07-04-26	Tue	1330	-10.4	1.56m	-0.8%	.
06-04-26	Mon	1340.4	6.7	1.52m	0.5%	Compared to  :  27-02-26 1220.4
02-04-26	Thu	1333.7	-8.4	1.87m	-0.6%
01-04-26	Wed	1342.1	37.7	2.6m	2.9%	2 Months %
30-03-26	Mon	1304.4	-9.8	2.47m	-0.7%	16.1%
27-03-26	Fri	1314.2	6.4	1.92m	0.5%
25-03-26	Wed	1307.8	26.2	1.89m	2.0%	Compared to  :  27-01-26 1129.7
24-03-26	Tue	1281.6	34.1	1.77m	0.2%
23-03-26	Mon	1247.5	-21.5	816.61k	-1.7%	3 Months %
20-03-26	Fri	1269	-17	1.7m	-1.3%	25.4%
19-03-26	Thu	1286	17	635.15k	0.5%
18-03-26	Wed	1269	48.6	1.44m	-1.3%	Compared to  :  27-10-25 1094.7
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					6 Months %
13-03-26	Fri					29.4%
12-03-26	Thu
11-03-26	Wed					Compared to  :  28-04-25 1247.2
10-03-26	Tue
09-03-26	Mon					1 year %
06-03-26	Fri					13.6%
05-03-26	Thu
04-03-26	Wed					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
02-03-26	Mon
27-02-26	Fri	1220.4	-0.3	1.78m	0.0%
26-02-26	Thu	1220.7	9.2	2.37m	0.8%
25-02-26	Wed	1211.5	47.1	3.04m	4.1%
24-02-26	Tue	1164.4	13.8	988.01k	1.2%
23-02-26	Mon	1150.6	-8.2	989.99k	-0.7%
20-02-26	Fri	1158.8	-12.6	1.07m	-1.1%
19-02-26	Thu	1171.4	11.8	3.47m	1.0%
18-02-26	Wed	1159.6	-27.1	3.29m	-2.3%
17-02-26	Tue	1186.7	2.1	3.07m	0.2%
16-02-26	Mon	1184.6	39	1.56m	3.4%
13-02-26	Fri	1145.6	-12.3	1.68m	-1.1%
12-02-26	Thu	1157.9	11.3	1.09m	1.0%
11-02-26	Wed	1146.6	22.5	4.07m	2.0%
10-02-26	Tue	1124.1	-79.6	8.58m	-6.6%
09-02-26	Mon	1203.7	12.7	1.1m	1.1%
06-02-26	Fri	1191	9.4	805.36k	0.8%
05-02-26	Thu	1181.6	-31.1	1.22m	-2.6%
04-02-26	Wed	1212.7	-13.4	1.36m	-1.1%
03-02-26	Tue	1226.1	55.1	2.83m	4.7%
02-02-26	Mon	1171	-1.1	768.35k	-0.1%
01-02-26	Sun	1172.1	-35.6	744.67k	-2.9%
30-01-26	Fri	1207.7	57.1	8.13m	5.0%
29-01-26	Thu	1150.6	10.7	576.78k	0.9%
28-01-26	Wed	1139.9	10.2	614.87k	0.9%
27-01-26	Tue	1129.7	-2.8	656.43k	-0.2%
23-01-26	Fri	1132.5	-12.8	511.87k	-1.1%
22-01-26	Thu	1145.3	23.6	622.8k	2.1%
21-01-26	Wed	1121.7	-20	810.58k	-1.8%
20-01-26	Tue	1141.7	-25.9	567.18k	-2.2%
19-01-26	Mon	1167.6	-5.1	546.68k	-0.4%
16-01-26	Fri	1172.7	-7.4	909.02k	-0.6%
14-01-26	Wed	1180.1	12.4	726.28k	1.1%
13-01-26	Tue	1167.7	-5.2	854.95k	-0.4%
12-01-26	Mon	1172.9	-25.8	689.08k	-2.2%
09-01-26	Fri	1198.7	-7.4	889.12k	-0.6%
08-01-26	Thu	1206.1	-29.3	879.6k	-2.4%
07-01-26	Wed	1235.4	4.1	2.36m	0.3%
06-01-26	Tue	1231.3	23.9	1.85m	2.0%
05-01-26	Mon	1207.4	-8	644.08k	-0.7%
02-01-26	Fri	1215.4	22.4	516.06k	1.9%
01-01-26	Thu	1193	10	412.06k	0.8%
31-12-25	Wed	1183	-3.3	928.86k	-0.3%
30-12-25	Tue	1186.3	-13.8	1.06m	-1.1%
29-12-25	Mon	1200.1	-6.1	1.34m	-0.5%
26-12-25	Fri	1206.2	-5.2	310.35k	-0.4%
24-12-25	Wed	1211.4	-6.6	253.9k	-0.5%
23-12-25	Tue	1218	-6.5	665.12k	-0.5%
22-12-25	Mon	1224.5	-0.6	476.21k	0.0%
19-12-25	Fri	1225.1	15.8	1.4m	1.3%
18-12-25	Thu	1209.3	16.3	947.78k	1.4%
17-12-25	Wed	1193	14.9	736.88k	1.3%
16-12-25	Tue	1178.1	-8.2	263.42k	-0.7%
15-12-25	Mon	1186.3	-8.8	458.92k	-0.7%
12-12-25	Fri	1195.1	22.9	670.1k	2.0%
11-12-25	Thu	1172.2	-0.4	704.58k	0.0%
10-12-25	Wed	1172.6	9	657.18k	0.8%
09-12-25	Tue	1163.6	-13.8	585.93k	-1.2%
08-12-25	Mon	1177.4	-40.2	950.9k	-3.3%
05-12-25	Fri	1217.6	-5.5	394.53k	-0.4%
04-12-25	Thu	1223.1	14.2	740.6k	1.2%
03-12-25	Wed	1208.9	-6.3	718.89k	-0.5%
02-12-25	Tue	1215.2	-1	507.18k	-0.1%
01-12-25	Mon	1216.2	-10.5	692.44k	-0.9%
28-11-25	Fri	1226.7	-9.1	556.12k	-0.7%
27-11-25	Thu	1235.8	8.4	667.41k	0.7%
26-11-25	Wed	1227.4	19.4	1.13m	1.6%
25-11-25	Tue	1208	14	792.81k	1.2%
24-11-25	Mon	1194	-11.9	1.27m	-1.0%
21-11-25	Fri	1205.9	-1.8	497.34k	-0.1%
20-11-25	Thu	1207.7	-28.1	768.82k	-2.3%
19-11-25	Wed	1235.8	-3.5	744.63k	-0.3%
18-11-25	Tue	1239.3	2.4	1.83m	0.2%
17-11-25	Mon	1236.9	14.4	988.09k	1.2%
14-11-25	Fri	1222.5	12.3	2.06m	1.0%
13-11-25	Thu	1210.2	26.6	2.64m	2.2%
12-11-25	Wed	1183.6	15.4	2.37m	1.3%
11-11-25	Tue	1168.2	13.4	1.48m	1.2%
10-11-25	Mon	1154.8	31	1.38m	2.8%
07-11-25	Fri	1123.8	-16.8	363.58k	-1.5%
06-11-25	Thu	1140.6	-8.5	1.44m	-0.7%
04-11-25	Tue	1149.1	-9.5	1.05m	-0.8%
03-11-25	Mon	1158.6	19.7	2.99m	1.7%
31-10-25	Fri	1138.9	36.4	3.56m	3.3%
30-10-25	Thu	1102.5	-9.2	890.53k	-0.8%
29-10-25	Wed	1111.7	12.3	1.37m	1.1%
28-10-25	Tue	1099.4	4.7	1.13m	0.4%
27-10-25	Mon	1094.7	9.7	1.42m	0.9%
24-10-25	Fri	1085	-14.1	761.53k	-1.3%
23-10-25	Thu	1099.1	-1.4	885.64k	-0.1%
21-10-25	Tue	1100.5	1.1	64.35k	0.1%
20-10-25	Mon	1099.4	-1.6	967.53k	-0.1%
17-10-25	Fri	1101	-5.3	938.05k	-0.5%
16-10-25	Thu	1106.3	-2.7	1.71m	-0.2%
15-10-25	Wed	1109	-15.8	543.5k	-1.4%
14-10-25	Tue	1124.8	-12	1.01m	-1.1%
13-10-25	Mon	1136.8	6.5	1.45m	0.6%
10-10-25	Fri	1130.3	10.4	1.46m	0.9%
09-10-25	Thu	1119.9	49.1	4.94m	4.6%
08-10-25	Wed	1070.8	-19.3	549.75k	-1.8%
07-10-25	Tue	1090.1	-6.4	1.18m	-0.6%
06-10-25	Mon	1096.5	3.2	645.48k	0.3%
03-10-25	Fri	1093.3	7.3	517.53k	0.7%
01-10-25	Wed	1086	2.1	1.04m	0.2%
30-09-25	Tue	1083.9	-5.6	588.02k	-0.5%
29-09-25	Mon	1089.5	-0.5	1.32m	0.0%
26-09-25	Fri	1090	-7	2.43m	-0.6%
25-09-25	Thu	1097	6.1	1.71m	0.6%
24-09-25	Wed	1090.9	-19	1.25m	-1.7%
23-09-25	Tue	1109.9	-7.5	1.4m	-0.7%
22-09-25	Mon	1117.4	-1.8	1.49m	-0.2%
19-09-25	Fri	1119.2	-9.7	958.95k	-0.9%
18-09-25	Thu	1128.9	33.2	1.83m	3.0%
17-09-25	Wed	1095.7	4.1	796.92k	0.4%
16-09-25	Tue	1091.6	-8.5	1.23m	-0.8%
15-09-25	Mon	1100.1	5.7	1.37m	0.5%
12-09-25	Fri	1094.4	-14.8	794.19k	-1.3%
11-09-25	Thu	1109.2	58.9	5.85m	5.6%
10-09-25	Wed	1050.3	6.4	1.68m	0.6%
09-09-25	Tue	1043.9	3.7	1.04m	0.4%
08-09-25	Mon	1040.2	-3.9	415.76k	-0.4%
05-09-25	Fri	1044.1	8.1	738.81k	0.8%
04-09-25	Thu	1036	1.1	422.48k	0.1%
03-09-25	Wed	1034.9	12.7	982.55k	1.2%
02-09-25	Tue	1022.2	-2.8	947.61k	-0.3%
01-09-25	Mon	1025	-2.9	1.63m	-0.3%
29-08-25	Fri	1027.9	1.6	882.17k	0.2%
28-08-25	Thu	1026.3	-19.3	2.34m	-1.8%
26-08-25	Tue	1045.6	-21.8	2.59m	-2.0%
25-08-25	Mon	1067.4	17	763.97k	1.6%
22-08-25	Fri	1050.4	9.4	1.87m	0.9%
21-08-25	Thu	1041	-5.4	1.52m	-0.5%
20-08-25	Wed	1046.4	-43.3	4.61m	-4.0%
19-08-25	Tue	1089.7	0.4	258.82k	0.0%
18-08-25	Mon	1089.3	5.7	1.03m	0.5%
14-08-25	Thu	1083.6	5.4	1.15m	0.5%
13-08-25	Wed	1078.2	20	444.45k	1.9%
12-08-25	Tue	1058.2	5.3	668.94k	0.5%
11-08-25	Mon	1052.9	10.8	796.01k	1.0%
08-08-25	Fri	1042.1	-27.5	881.75k	-2.6%
07-08-25	Thu	1069.6	-2.7	947.92k	-0.3%
06-08-25	Wed	1072.3	-7	1.83m	-0.6%
05-08-25	Tue	1079.3	-11.1	2.73m	-1.0%
04-08-25	Mon	1090.4	10.6	716.72k	1.0%
01-08-25	Fri	1079.8	-60	2.03m	-5.3%
31-07-25	Thu	1139.8	-18.2	5.49m	-1.6%
30-07-25	Wed	1158	-0.1	672.25k	0.0%
29-07-25	Tue	1158.1	31.1	800.74k	2.8%
28-07-25	Mon	1127	4.2	740.68k	0.4%
25-07-25	Fri	1122.8	8.7	695.75k	0.8%
24-07-25	Thu	1114.1	-3.3	1.07m	-0.3%
23-07-25	Wed	1117.4	16	547.36k	1.5%
22-07-25	Tue	1101.4	-37.1	1.12m	-3.3%
21-07-25	Mon	1138.5	-1	330.98k	-0.1%
18-07-25	Fri	1139.5	-14.7	421.11k	-1.3%
17-07-25	Thu	1154.2	1.3	549.88k	0.1%
16-07-25	Wed	1152.9	0.9	580.1k	0.1%
15-07-25	Tue	1152	13.4	847.12k	1.2%
14-07-25	Mon	1138.6	13.8	819.94k	1.2%
11-07-25	Fri	1124.8	-5.1	1.06m	-0.5%
10-07-25	Thu	1129.9	-12.7	869.02k	-1.1%
09-07-25	Wed	1142.6	-5.1	1.45m	-0.4%
08-07-25	Tue	1147.7	-37.4	2.23m	-3.2%
07-07-25	Mon	1185.1	-6.2	697.33k	-0.5%
04-07-25	Fri	1191.3	35.2	1.93m	3.0%
03-07-25	Thu	1156.1	-1.9	1.23m	-0.2%
02-07-25	Wed	1158	25.5	1.56m	2.3%
01-07-25	Tue	1132.5	-2.3	961.88k	-0.2%
30-06-25	Mon	1134.8	13.8	1.65m	1.2%
27-06-25	Fri	1121	-2.2	1.63m	-0.2%
26-06-25	Thu	1123.2	3	1.11m	0.3%
25-06-25	Wed	1120.2	16	816.92k	1.4%
24-06-25	Tue	1104.2	4.5	400.11k	0.4%
23-06-25	Mon	1099.7	2.5	344.58k	0.2%
20-06-25	Fri	1097.2	14.7	2.47m	1.4%
19-06-25	Thu	1082.5	-22.8	976.48k	-2.1%
18-06-25	Wed	1105.3	-4.4	860.41k	-0.4%
17-06-25	Tue	1109.7	-4.8	878.31k	-0.4%
16-06-25	Mon	1145.4	-35.7	2.69m	-3.1%
13-06-25	Fri	1150.2	-5	1.13m	-0.4%
12-06-25	Thu	1155.2	-5.8	973.8k	-0.5%
11-06-25	Wed	1161	-9.9	1.34m	-0.8%
10-06-25	Tue	1170.9	9.8	564.18k	0.8%
09-06-25	Mon	1161.1	0	412.13k	0.0%
06-06-25	Fri	1161.1	1.6	392.64k	0.1%
05-06-25	Thu	1159.5	20.8	709.78k	1.8%
04-06-25	Wed	1138.7	-5.1	1.1m	-0.4%
03-06-25	Tue	1143.8	7	1.84m	0.6%
02-06-25	Mon	1136.8	-11	1.03m	-1.0%
30-05-25	Fri	1147.8	-25.1	2.02m	-2.1%
29-05-25	Thu	1172.9	25.1	1.5m	2.2%
28-05-25	Wed	1147.8	-43.4	1.85m	-3.6%
27-05-25	Tue	1191.2	10.3	2.54m	0.9%
26-05-25	Mon	1180.9	-16.2	590.17k	-1.4%
23-05-25	Fri	1197.1	8.9	395.84k	0.7%
22-05-25	Thu	1188.2	-15.9	654.45k	-1.3%
21-05-25	Wed	1204.1	12.3	1.38m	1.0%
20-05-25	Tue	1191.8	-14.1	1.04m	-1.2%
19-05-25	Mon	1205.9	4.7	750.21k	0.4%
16-05-25	Fri	1201.2	-15.7	1.05m	-1.3%
15-05-25	Thu	1216.9	-3.1	831.09k	-0.3%
14-05-25	Wed	1220	-3.8	763.95k	-0.3%
13-05-25	Tue	1223.8	17.9	1.74m	1.5%
12-05-25	Mon	1205.9	41.5	2.36m	3.6%
09-05-25	Fri	1164.4	6.8	645.51k	0.6%
08-05-25	Thu	1157.6	-39.5	996.52k	-3.3%
07-05-25	Wed	1197.1	-13	878.98k	-1.1%
06-05-25	Tue	1210.1	-31.9	1.47m	-2.6%
05-05-25	Mon	1242	30.1	975.56k	2.5%
02-05-25	Fri	1211.9	-17.2	630.92k	-1.4%
30-04-25	Wed	1229.1	19.5	1.1m	1.6%
29-04-25	Tue	1209.6	-37.6	1.42m	-3.0%
28-04-25	Mon	1247.2	27.1	1.12m	2.2%
25-04-25	Fri	1220.1	-37.7	780k	-3.0%
24-04-25	Thu	1257.8	11	1.34m	0.9%