Aurum Proptech Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
29-07-2026 Wed	BSE Sensex : 77,654.60 +888.68 +1.16%		NSE Nifty 50 : 24,250.20 +264.85 +1.1%		USD - INR 1 $ = Rs 95.71	Find Stock
Share Price in Google :	Aurum Proptech Limited		MCap (aprox) 1665.8 Crores	Symbol : AURUM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.5%	-3.1%	23.6%	21.0%	22.2%	10.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-07-26	Wed	217.2	-5.62	140.36k	-2.5%
28-07-26	Tue	222.82	-6.86	602.41k	-3.0%	Data Update : 7 PM
27-07-26	Mon	229.68	8.43	162.65k	3.8%	29-07-26 : 217.2
24-07-26	Fri	221.25	-4.94	114.51k	-2.2%
23-07-26	Thu	226.19	-1.65	185.79k	-0.7%	Compared to  :  20-07-26 234.8
22-07-26	Wed	227.84	-0.49	162.39k	-0.2%
21-07-26	Tue	228.33	-6.47	308.84k	-2.8%	7 Days %
20-07-26	Mon	234.8	-4.48	2.18m	-1.9%	-7.5%
17-07-26	Fri	239.28	-1.91	332.42k	-0.8%
16-07-26	Thu	241.19	-9.63	1.57m	-3.8%	Compared to  :  29-06-26 224.06
15-07-26	Wed	250.82	11.18	3.19m	4.7%
14-07-26	Tue	239.64	7.81	567.21k	3.4%	1 Month %
13-07-26	Mon	231.83	5.03	212.53k	2.2%	-3.1%
10-07-26	Fri	226.8	6.1	115.68k	2.8%	.
09-07-26	Thu	220.7	2.81	102.02k	1.3%	Compared to  :  29-05-26 175.71
08-07-26	Wed	217.89	-5.3	99.64k	-2.4%
07-07-26	Tue	223.19	-5.79	63.64k	-2.5%	2 Months %
06-07-26	Mon	228.98	-2.92	54.93k	-1.3%	23.6%
03-07-26	Fri	231.9	4.07	212.08k	1.8%
02-07-26	Thu	227.83	0.12	168.4k	0.1%	Compared to  :  29-04-26 179.56
01-07-26	Wed	227.71	2.04	224.25k	0.9%
30-06-26	Tue	225.67	1.61	430.45k	0.7%	3 Months %
29-06-26	Mon	224.06	8.96	388.96k	4.2%	21.0%
25-06-26	Thu	215.1	4.31	237.48k	2.0%
24-06-26	Wed	210.79	2.71	192.56k	1.3%	Compared to  :  29-01-26 177.71
23-06-26	Tue	208.08	-0.17	389.24k	-0.1%
22-06-26	Mon	208.25	4.34	223.4k	2.1%	6 Months %
19-06-26	Fri	203.91	3.64	149.78k	1.8%	22.2%
18-06-26	Thu	200.27	-1.22	250.64k	-0.6%
17-06-26	Wed	201.49	4.08	201.59k	2.1%	Compared to  :  29-07-25 195.87
16-06-26	Tue	197.41	5.12	357.28k	2.7%
15-06-26	Mon	192.29	8.9	313.16k	4.9%	1 year %
12-06-26	Fri	183.39	1.27	59.54k	0.7%	10.9%
11-06-26	Thu	182.12	-1.36	55.47k	-0.7%
10-06-26	Wed	183.48	-2.44	70.75k	-1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-06-26	Tue	185.92	1.86	104.69k	1.0%
08-06-26	Mon	184.06	-6.02	106.45k	-3.2%
05-06-26	Fri	190.08	1.38	247.74k	0.7%
04-06-26	Thu	188.7	8.47	316.23k	4.7%
03-06-26	Wed	180.23	0.12	83.9k	0.1%
02-06-26	Tue	180.11	1.13	67.97k	0.6%
01-06-26	Mon	178.98	3.27	73.47k	1.9%
29-05-26	Fri	175.71	-4.41	100.72k	-2.4%
27-05-26	Wed	180.12	-0.41	62.06k	-0.2%
26-05-26	Tue	180.53	2.22	83k	1.2%
25-05-26	Mon	178.31	-1.18	123.81k	-0.7%
22-05-26	Fri	179.49	0.53	42.85k	0.3%
21-05-26	Thu	178.96	2.99	290.87k	1.7%
20-05-26	Wed	175.97	0.48	53.89k	0.3%
19-05-26	Tue	175.49	2.72	101.36k	1.6%
18-05-26	Mon	172.77	-4.28	76.15k	-2.4%
15-05-26	Fri	177.05	-0.24	23.93k	-0.1%
14-05-26	Thu	177.29	3.55	51.83k	2.0%
13-05-26	Wed	173.74	0.96	57.96k	0.6%
12-05-26	Tue	172.78	-2.16	70.57k	-1.2%
11-05-26	Mon	174.94	-2.14	79.87k	-1.2%
08-05-26	Fri	177.08	-0.59	71.37k	-0.3%
07-05-26	Thu	177.67	-3.21	86.04k	-1.8%
06-05-26	Wed	180.88	-1.2	63.33k	-0.7%
05-05-26	Tue	182.08	0.9	83.01k	0.5%
04-05-26	Mon	181.18	-1.14	50.94k	-0.6%
30-04-26	Thu	182.32	2.76	84k	1.5%
29-04-26	Wed	179.56	-2.5	152k	-1.4%
28-04-26	Tue	182.06	-1.84	153.71k	-1.0%
27-04-26	Mon	183.9	3.36	162.41k	1.9%
24-04-26	Fri	180.54	-9.34	300.5k	-4.9%
23-04-26	Thu	189.88	2.93	1.53m	1.6%
22-04-26	Wed	186.95	4.04	114.45k	2.2%
21-04-26	Tue	182.91	1.97	94.76k	1.1%
20-04-26	Mon	180.94	3.12	155.15k	1.8%
17-04-26	Fri	177.82	-0.17	25.42k	-0.1%
16-04-26	Thu	177.99	0.94	48.52k	0.5%
15-04-26	Wed	177.05	7.5	62.21k	4.4%
13-04-26	Mon	169.55	-2.04	28.24k	-1.2%
10-04-26	Fri	171.59	1.33	25.59k	0.8%
09-04-26	Thu	170.26	-2.06	44.86k	-1.2%
08-04-26	Wed	172.32	7.79	84.46k	4.7%
07-04-26	Tue	164.53	-7.93	96.56k	-4.6%
06-04-26	Mon	172.46	-0.2	23.09k	-0.1%
02-04-26	Thu	172.66	6.8	78.79k	4.1%
01-04-26	Wed	165.86	10.99	40.09k	7.1%
30-03-26	Mon	154.87	-9.44	102.06k	-5.7%
27-03-26	Fri	164.31	-4.1	68.22k	-2.4%
25-03-26	Wed	168.41	2.75	87.93k	1.7%
24-03-26	Tue	165.66	3.08	44.48k	1.9%
23-03-26	Mon	162.58	-8.11	62.88k	-4.8%
20-03-26	Fri	170.69	3.67	25.7k	2.2%
19-03-26	Thu	167.02	-3.39	39.04k	-2.0%
18-03-26	Wed	170.41	-9.99	28.93k	0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	180.4	-3.3	52.66k	-1.8%
26-02-26	Thu	183.7	-4.65	57.17k	-2.5%
25-02-26	Wed	188.35	1.01	70.79k	0.5%
24-02-26	Tue	187.34	10.18	240.2k	5.7%
23-02-26	Mon	177.16	-1.75	36.85k	-1.0%
20-02-26	Fri	178.91	-0.38	58.77k	-0.2%
19-02-26	Thu	179.29	7.71	80.61k	4.5%
18-02-26	Wed	171.58	-0.77	64.53k	-0.4%
17-02-26	Tue	172.35	-3.73	100.09k	-2.1%
16-02-26	Mon	176.08	-0.58	21.56k	-0.3%
13-02-26	Fri	176.66	-0.46	29.24k	-0.3%
12-02-26	Thu	177.12	-0.64	17.19k	-0.4%
11-02-26	Wed	177.76	-0.25	21.51k	-0.1%
10-02-26	Tue	178.01	-0.67	21.48k	-0.4%
09-02-26	Mon	178.68	-5.25	66.99k	-2.9%
06-02-26	Fri	183.93	0.58	32.96k	0.3%
05-02-26	Thu	183.35	7.63	171.27k	4.3%
04-02-26	Wed	175.72	-1.48	9.89k	-0.8%
03-02-26	Tue	177.2	-0.39	41.64k	-0.2%
02-02-26	Mon	177.59	1.44	41.1k	0.8%
01-02-26	Sun	176.15	-3.61	116.54k	-2.0%
30-01-26	Fri	179.76	2.05	28.93k	1.2%
29-01-26	Thu	177.71	-4.27	100.28k	-2.3%
28-01-26	Wed	181.98	-7.41	99.33k	-3.9%
27-01-26	Tue	189.39	8.1	133.67k	4.5%
23-01-26	Fri	181.29	-6.47	134.6k	-3.4%
22-01-26	Thu	187.76	-8.53	280.34k	-4.3%
21-01-26	Wed	196.29	4.37	1.07m	2.3%
20-01-26	Tue	191.92	1.79	141.03k	0.9%
19-01-26	Mon	190.13	12.1	223.51k	6.8%
16-01-26	Fri	178.03	-1.57	57.27k	-0.9%
14-01-26	Wed	179.6	-3.84	60.05k	-2.1%
13-01-26	Tue	183.44	-0.99	35.5k	-0.5%
12-01-26	Mon	184.43	-0.96	65.29k	-0.5%
09-01-26	Fri	185.39	-0.28	28.86k	-0.2%
08-01-26	Thu	185.67	-5.74	108.94k	-3.0%
07-01-26	Wed	191.41	4.3	62.33k	2.3%
06-01-26	Tue	187.11	-1.14	30.47k	-0.6%
05-01-26	Mon	188.25	0.21	22.41k	0.1%
02-01-26	Fri	188.04	1.95	33.91k	1.0%
01-01-26	Thu	186.09	-0.78	64.74k	-0.4%
31-12-25	Wed	186.87	1.31	89.5k	0.7%
30-12-25	Tue	185.56	-3.63	68.02k	-1.9%
29-12-25	Mon	189.19	1.14	324.14k	0.6%
26-12-25	Fri	188.05	6.01	348.19k	3.3%
24-12-25	Wed	182.04	2.1	142.53k	1.2%
23-12-25	Tue	179.94	1.21	115.91k	0.7%
22-12-25	Mon	178.73	-0.43	30.16k	-0.2%
19-12-25	Fri	179.16	3.32	126.59k	1.9%
18-12-25	Thu	175.84	2.2	41.4k	1.3%
17-12-25	Wed	173.64	-1.31	87.23k	-0.7%
16-12-25	Tue	174.95	-0.22	236.39k	-0.1%
15-12-25	Mon	175.17	3.3	174.49k	1.9%
12-12-25	Fri	171.87	3.5	160.28k	2.1%
11-12-25	Thu	168.37	1.39	31.21k	0.8%
10-12-25	Wed	166.98	-4.66	82.16k	-2.7%
09-12-25	Tue	171.64	3.02	47.08k	1.8%
08-12-25	Mon	168.62	0.62	25.67k	0.4%
05-12-25	Fri	168	-0.93	45.31k	-0.6%
04-12-25	Thu	168.93	3.29	65.27k	2.0%
03-12-25	Wed	165.64	-1.3	96.65k	-0.8%
02-12-25	Tue	166.94	-0.25	100.92k	-0.1%
01-12-25	Mon	167.19	5.2	123.07k	3.2%
28-11-25	Fri	161.99	0.06	49.54k	0.0%
27-11-25	Thu	161.93	-1.4	27.91k	-0.9%
26-11-25	Wed	163.33	0.6	31.98k	0.4%
25-11-25	Tue	162.73	-0.98	40.27k	-0.6%
24-11-25	Mon	163.71	-2.61	19.19k	-1.6%
21-11-25	Fri	166.32	4.54	63.05k	2.8%
20-11-25	Thu	161.78	-3.15	64.97k	-1.9%
19-11-25	Wed	164.93	-2.34	32.2k	-1.4%
18-11-25	Tue	167.27	-0.25	11.99k	-0.1%
17-11-25	Mon	167.52	-1.05	44.61k	-0.6%
14-11-25	Fri	168.57	1.17	49.6k	0.7%
13-11-25	Thu	167.4	0	74.77k	0.0%
12-11-25	Wed	167.4	-2.83	22.28k	-1.7%
11-11-25	Tue	170.23	-1.66	51.2k	-1.0%
10-11-25	Mon	171.89	-0.02	46.87k	0.0%
07-11-25	Fri	171.91	-0.33	33.66k	-0.2%
06-11-25	Thu	172.24	0.72	72.36k	0.4%
04-11-25	Tue	171.52	-4.11	40.14k	-2.3%
03-11-25	Mon	175.63	4.69	51.13k	2.7%
31-10-25	Fri	170.94	-0.11	28.79k	-0.1%
30-10-25	Thu	171.05	-1.15	38k	-0.7%
29-10-25	Wed	172.2	-3.84	46.35k	-2.2%
28-10-25	Tue	176.04	0.99	196k	0.6%
27-10-25	Mon	175.05	-5.49	45.65k	-3.0%
24-10-25	Fri	180.54	-0.94	56.5k	-0.5%
23-10-25	Thu	181.48	2.02	140.48k	1.1%
21-10-25	Tue	179.46	1.56	346.25k	0.9%
20-10-25	Mon	177.9	12	703.89k	7.2%
17-10-25	Fri	165.9	0.49	66k	0.3%
16-10-25	Thu	165.41	-1.98	72.29k	-1.2%
15-10-25	Wed	167.39	0.31	65.4k	0.2%
14-10-25	Tue	167.08	1.83	33.9k	1.1%
13-10-25	Mon	165.25	-0.66	52.6k	-0.4%
10-10-25	Fri	165.91	-2.79	51.5k	-1.7%
09-10-25	Thu	168.7	-2.45	34.56k	-1.4%
08-10-25	Wed	171.15	2.61	295.41k	1.5%
07-10-25	Tue	168.54	-3.5	130.5k	-2.0%
06-10-25	Mon	172.04	2.47	171.04k	1.5%
03-10-25	Fri	169.57	-1.35	169.21k	-0.8%
01-10-25	Wed	170.92	-0.19	1.64m	-0.1%
30-09-25	Tue	171.11	10.64	12.75m	6.6%
29-09-25	Mon	160.47	-4.55	76.38k	-2.8%
26-09-25	Fri	165.02	-1.25	40.36k	-0.8%
25-09-25	Thu	166.27	-2.39	60.78k	-1.4%
24-09-25	Wed	168.66	0.34	43.66k	0.2%
23-09-25	Tue	168.32	-1.77	80.19k	-1.0%
22-09-25	Mon	170.09	-1.86	71.49k	-1.1%
19-09-25	Fri	171.95	1.34	64.44k	0.8%
18-09-25	Thu	170.61	-0.7	39.32k	-0.4%
17-09-25	Wed	171.31	-1.73	53.14k	-1.0%
16-09-25	Tue	170.93	0.38	35.99k	0.2%
15-09-25	Mon	172.66	1.43	56.66k	0.8%
12-09-25	Fri	171.23	-2.16	63.4k	-1.2%
11-09-25	Thu	173.39	-3.3	42.7k	-1.9%
10-09-25	Wed	176.69	2.24	41.24k	1.3%
09-09-25	Tue	174.45	-0.64	31.55k	-0.4%
08-09-25	Mon	175.09	-4.82	31.45k	-2.7%
05-09-25	Fri	179.91	3.48	150.14k	2.0%
04-09-25	Thu	176.43	9.97	477.59k	6.0%
03-09-25	Wed	166.46	1.19	36.07k	0.7%
02-09-25	Tue	165.27	-2.54	28.39k	-1.5%
01-09-25	Mon	167.81	-2.95	41.41k	-1.7%
29-08-25	Fri	170.76	-3.37	32.73k	-1.9%
28-08-25	Thu	174.13	-3.19	44.49k	-1.8%
26-08-25	Tue	177.32	0.62	18.89k	0.4%
25-08-25	Mon	176.7	-0.43	38.6k	-0.2%
22-08-25	Fri	177.13	-0.31	51.38k	-0.2%
21-08-25	Thu	177.44	-0.52	44.48k	-0.3%
20-08-25	Wed	177.96	3.08	27.61k	1.8%
19-08-25	Tue	174.88	-2.64	59.18k	-1.5%
18-08-25	Mon	177.52	-2.72	65.81k	-1.5%
14-08-25	Thu	180.24	1.01	20.64k	0.6%
13-08-25	Wed	179.23	-2.96	98.36k	-1.6%
12-08-25	Tue	182.19	-1.24	23.54k	-0.7%
11-08-25	Mon	183.43	-0.27	62.83k	-0.1%
08-08-25	Fri	183.7	-3.04	120.05k	-1.6%
07-08-25	Thu	186.74	-0.04	136.08k	0.0%
06-08-25	Wed	186.78	-5.07	186.4k	-2.6%
05-08-25	Tue	191.85	-2.02	119.35k	-1.0%
04-08-25	Mon	193.87	-2.48	123.25k	-1.3%
01-08-25	Fri	196.35	7.12	71.38k	3.8%
31-07-25	Thu	189.23	-1.87	70.45k	-1.0%
30-07-25	Wed	191.1	-4.77	123.32k	-2.4%
29-07-25	Tue	195.87	-3.96	85.56k	-2.0%
28-07-25	Mon	199.83	-7.14	406.77k	-3.4%
25-07-25	Fri	206.97	-11.19	809.46k	-5.1%
24-07-25	Thu	218.16	2.26	654.65k	1.0%