Ausom Enterprise		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-10-2026 Thursday	BSE Sensex : 73,249.39 -460.30 -0.62%		NSE Nifty 50 : 22,687.65 -123.70 -0.54%		USD - INR 1 $ = Rs 94.74	Find Stock
Share Price in Google :	Ausom Enterprise		MCap (aprox) 218.6 Crores	Symbol : AUSOMENT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.6%	6.1%	6.4%	22.0%	23.7%	51.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-10-26	Thu	156.17	-0.54	1.12k	-0.3%
21-10-26	Wed	156.71	-4.54	6.4k	-2.8%	Data Update : 7 PM
19-10-26	Mon	161.25	4.05	15.36k	2.6%	22-10-26 : 156.17
16-10-26	Fri	157.2	2.84	9.91k	1.8%
15-10-26	Thu	154.36	1.82	2.03k	1.2%	Compared to  :  12-10-26 149.28
14-10-26	Wed	152.54	-1.44	1.2k	-0.9%
13-10-26	Tue	153.98	4.7	12.63k	3.1%	7 Days %
12-10-26	Mon	149.28	0.68	4.22k	0.5%	4.6%
09-10-26	Fri	148.6	5.31	2.66k	3.7%
08-10-26	Thu	143.29	1.61	11.43k	1.1%	Compared to  :  22-09-26 147.23
07-10-26	Wed	141.68	4.2	11.56k	3.1%
06-10-26	Tue	137.48	-0.33	1.87k	-0.2%	1 Month %
05-10-26	Mon	137.81	-1.19	1.24k	-0.9%	6.1%
01-10-26	Thu	139	-1.68	1.68k	-1.2%	.
30-09-26	Wed	140.68	-3.07	4.19k	-2.1%	Compared to  :  21-08-26 146.83
29-09-26	Tue	143.75	-0.14	3.95k	-0.1%
28-09-26	Mon	143.89	0.77	9.51k	0.5%	2 Months %
25-09-26	Fri	143.12	-2.54	2.78k	-1.7%	6.4%
24-09-26	Thu	145.66	-1.97	8.1k	-1.3%
23-09-26	Wed	147.63	0.4	3.67k	0.3%	Compared to  :  22-07-26 128.02
22-09-26	Tue	147.23	0.26	6.28k	0.2%
21-09-26	Mon	146.97	-5.18	2.77k	-3.4%	3 Months %
18-09-26	Fri	152.15	2.92	9.81k	2.0%	22.0%
17-09-26	Thu	149.23	-0.67	259	-0.4%
16-09-26	Wed	149.9	-1.83	5.64k	-1.2%	Compared to  :  22-04-26 126.25
15-09-26	Tue	151.73	-0.86	5.05k	-0.6%
11-09-26	Fri	152.59	-0.41	7.2k	-0.3%	6 Months %
10-09-26	Thu	153	-1.19	6.44k	-0.8%	23.7%
09-09-26	Wed	154.19	-1.67	1.21k	-1.1%
08-09-26	Tue	155.86	-0.35	6.15k	-0.2%	Compared to  :  21-10-25 102.82
07-09-26	Mon	156.21	-5.58	7.65k	-3.4%
04-09-26	Fri	161.79	1.84	18.93k	1.2%	1 year %
03-09-26	Thu	159.95	3.5	15.37k	2.2%	51.9%
02-09-26	Wed	156.45	6.68	19.46k	4.5%
01-09-26	Tue	149.77	0.04	9.5k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
31-08-26	Mon	149.73	1.49	5.01k	1.0%
28-08-26	Fri	148.24	0.99	5.08k	0.7%
27-08-26	Thu	147.25	1.15	13.83k	0.8%
26-08-26	Wed	146.1	-1.49	3.21k	-1.0%
25-08-26	Tue	147.59	-0.1	5.32k	-0.1%
24-08-26	Mon	147.69	0.86	11.23k	0.6%
21-08-26	Fri	146.83	1.32	7.31k	0.9%
20-08-26	Thu	145.51	-0.89	13.93k	-0.6%
19-08-26	Wed	146.4	-0.07	2.11k	0.0%
18-08-26	Tue	146.47	2.08	3.85k	1.4%
17-08-26	Mon	144.39	-2.67	823	-1.8%
14-08-26	Fri	147.06	-1.12	2.6k	-0.8%
13-08-26	Thu	148.18	6.78	24.99k	4.8%
12-08-26	Wed	141.4	-0.55	5.84k	-0.4%
11-08-26	Tue	141.95	1.91	4.99k	1.4%
10-08-26	Mon	140.04	-0.84	1.56k	-0.6%
07-08-26	Fri	140.88	2.6	2.57k	1.9%
06-08-26	Thu	138.28	-2.69	1.27k	-1.9%
05-08-26	Wed	140.97	-0.13	2.13k	-0.1%
04-08-26	Tue	141.1	-1.04	5.64k	-0.7%
03-08-26	Mon	142.14	-1	5.38k	-0.7%
31-07-26	Fri	143.14	4.47	5.89k	3.2%
30-07-26	Thu	138.67	2.01	4.07k	1.5%
29-07-26	Wed	136.66	-1.61	1.94k	-1.2%
28-07-26	Tue	138.27	5.12	5.87k	3.8%
27-07-26	Mon	133.15	3.15	3.4k	2.4%
24-07-26	Fri	130	1.11	1.29k	0.9%
23-07-26	Thu	128.89	0.87	1.58k	0.7%
22-07-26	Wed	128.02	-2.64	5.34k	-2.0%
21-07-26	Tue	130.66	-1.18	4.41k	-0.9%
20-07-26	Mon	131.84	3.79	8.4k	3.0%
17-07-26	Fri	128.05	0.06	3.17k	0.0%
16-07-26	Thu	127.99	2.75	2.18k	2.2%
15-07-26	Wed	125.24	1.91	5.63k	1.5%
14-07-26	Tue	123.33	-0.52	4.3k	-0.4%
13-07-26	Mon	123.85	1.72	1.63k	1.4%
10-07-26	Fri	122.13	2.97	4.28k	2.5%
09-07-26	Thu	119.16	2.28	1.43k	2.0%
08-07-26	Wed	116.88	0.02	3.9k	0.0%
07-07-26	Tue	116.86	0.11	5.27k	0.1%
06-07-26	Mon	116.75	2.42	2.01k	2.1%
03-07-26	Fri	114.33	-1.02	2.71k	-0.9%
02-07-26	Thu	115.35	1.57	3.75k	1.4%
01-07-26	Wed	113.78	-1.04	2.51k	-0.9%
30-06-26	Tue	114.82	0.34	3.65k	0.3%
29-06-26	Mon	114.48	-0.27	5.17k	-0.2%
25-06-26	Thu	114.75	-1.2	407	-1.0%
24-06-26	Wed	115.95	-0.23	856	-0.2%
23-06-26	Tue	116.18	-0.23	3.36k	-0.2%
22-06-26	Mon	116.41	0.49	1.43k	0.4%
19-06-26	Fri	115.92	1.49	3.4k	1.3%
18-06-26	Thu	114.43	-3.88	3.66k	-3.3%
17-06-26	Wed	118.31	-2.58	4.49k	-2.1%
16-06-26	Tue	120.89	2.15	1.41k	1.8%
15-06-26	Mon	118.74	4.04	1.1k	3.5%
12-06-26	Fri	114.7	-1.54	4.72k	-1.3%
11-06-26	Thu	116.24	-0.47	4.42k	-0.4%
10-06-26	Wed	116.71	0.28	431	0.2%
09-06-26	Tue	116.43	-1.8	2.48k	-1.5%
08-06-26	Mon	118.23	-3.76	1.38k	-3.1%
05-06-26	Fri	121.99	1	789	0.8%
04-06-26	Thu	120.99	0.99	1.68k	0.8%
03-06-26	Wed	120	-3.15	2.32k	-2.6%
02-06-26	Tue	123.15	-6.24	5.04k	-4.8%
01-06-26	Mon	129.39	-6.77	8.78k	-5.0%
29-05-26	Fri	136.16	-3.14	3.32k	-2.3%
27-05-26	Wed	139.3	-0.32	1.71k	-0.2%
26-05-26	Tue	139.62	4.37	2.82k	3.2%
25-05-26	Mon	135.25	5.37	4.89k	4.1%
22-05-26	Fri	129.88	1.2	1.72k	0.9%
21-05-26	Thu	128.68	6.12	1.8k	5.0%
20-05-26	Wed	122.56	1.56	2.25k	1.3%
19-05-26	Tue	121	-2.14	3.57k	-1.7%
18-05-26	Mon	123.14	-12.8	20.81k	-9.4%
15-05-26	Fri	135.94	-10.92	14.53k	-7.4%
14-05-26	Thu	146.86	-1.55	10.83k	-1.0%
13-05-26	Wed	148.41	-0.68	5.96k	-0.5%
12-05-26	Tue	149.09	3.57	26.53k	2.5%
11-05-26	Mon	145.52	-6.68	21.7k	-4.4%
08-05-26	Fri	152.2	1.42	27.44k	0.9%
07-05-26	Thu	150.78	-0.32	21.59k	-0.2%
06-05-26	Wed	151.1	-0.68	34.08k	-0.4%
05-05-26	Tue	151.78	2.24	48.96k	1.5%
04-05-26	Mon	149.54	1.75	6.38k	1.2%
30-04-26	Thu	147.79	4.86	35.48k	3.4%
29-04-26	Wed	142.93	-4.82	106.72k	-3.3%
28-04-26	Tue	147.75	9.28	29.26k	6.7%
27-04-26	Mon	138.47	5.84	81.05k	4.4%
24-04-26	Fri	132.63	3.04	5.76k	2.3%
23-04-26	Thu	129.59	3.34	5.39k	2.6%
22-04-26	Wed	126.25	3.99	8.29k	3.3%
21-04-26	Tue	122.26	0.27	4.47k	0.2%
20-04-26	Mon	121.99	3.06	2.12k	2.6%
17-04-26	Fri	118.93	5.28	13.47k	4.6%
16-04-26	Thu	113.65	5.21	10.83k	4.8%
15-04-26	Wed	108.44	2.09	5.89k	2.0%
13-04-26	Mon	106.35	1.95	9.28k	1.9%
10-04-26	Fri	104.4	1.87	8.75k	1.8%
09-04-26	Thu	102.53	1.42	3.65k	1.4%
08-04-26	Wed	101.11	1.54	1.35k	1.5%
07-04-26	Tue	99.57	-0.43	4.65k	-0.4%
06-04-26	Mon	100	3.04	2.52k	3.1%
02-04-26	Thu	96.96	-2.07	1.34k	-2.1%
01-04-26	Wed	99.03	4.71	3.24k	5.0%
30-03-26	Mon	94.32	-2.2	3.17k	-2.3%
27-03-26	Fri	96.52	-4.48	5.28k	-4.4%
25-03-26	Wed	101	2.18	9.37k	2.2%
24-03-26	Tue	98.82	0.48	2.77k	0.5%
23-03-26	Mon	98.34	-3.59	1.82k	-3.5%
20-03-26	Fri	101.93	-0.01	5.48k	0.0%
19-03-26	Thu	101.94	-0.21	1.13k	-0.2%
18-03-26	Wed	102.15	3.57	1.54k	4.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	98.58	1.42	8.87k	1.5%
26-02-26	Thu	97.16	-3.49	10.46k	-3.5%
25-02-26	Wed	100.65	-2.92	11.81k	-2.8%
24-02-26	Tue	103.57	-0.45	6.01k	-0.4%
23-02-26	Mon	104.02	-2.34	6.63k	-2.2%
20-02-26	Fri	106.36	-2.08	2.87k	-1.9%
19-02-26	Thu	108.44	4.27	11.64k	4.1%
18-02-26	Wed	104.17	-3.33	8.31k	-3.1%
17-02-26	Tue	107.5	-3.04	7.27k	-2.8%
16-02-26	Mon	110.54	0.48	4.77k	0.4%
13-02-26	Fri	110.06	-1.9	4.63k	-1.7%
12-02-26	Thu	111.96	-0.61	12.19k	-0.5%
11-02-26	Wed	112.57	3.61	14.31k	3.3%
10-02-26	Tue	108.96	0.13	9.46k	0.1%
09-02-26	Mon	108.83	-3.46	3.47k	-3.1%
06-02-26	Fri	112.29	4.63	20.05k	4.3%
05-02-26	Thu	107.66	1.04	25.32k	1.0%
04-02-26	Wed	106.62	-5.49	21.29k	-4.9%
03-02-26	Tue	112.11	-5.9	15.86k	-5.0%
02-02-26	Mon	118.01	-6.21	3.57k	-5.0%
01-02-26	Sun	124.22	4.33	52.76k	3.6%
30-01-26	Fri	119.89	-6.31	1.41k	-5.0%
29-01-26	Thu	126.2	-6.64	3.35k	-5.0%
28-01-26	Wed	132.84	-6.99	2.87k	-5.0%
27-01-26	Tue	139.83	-7.35	4.69k	-5.0%
23-01-26	Fri	147.18	-12.47	237.91k	-7.8%
22-01-26	Thu	159.65	-5.32	410.22k	-3.2%
21-01-26	Wed	164.97	11.41	913.04k	7.4%
20-01-26	Tue	153.56	25.59	376.86k	20.0%
19-01-26	Mon	127.97	-14.14	79.32k	-10.0%
16-01-26	Fri	142.11	-1.56	165.52k	-1.1%
14-01-26	Wed	143.67	12.05	1.35m	9.2%
13-01-26	Tue	131.62	21.93	342.02k	20.0%
12-01-26	Mon	109.69	0.75	45.12k	0.7%
09-01-26	Fri	108.94	0.13	32.93k	0.1%
08-01-26	Thu	108.81	-0.47	31.93k	-0.4%
07-01-26	Wed	109.28	-1.35	9.89k	-1.2%
06-01-26	Tue	110.63	2.21	7.37k	2.0%
05-01-26	Mon	108.42	-1.5	2.21k	-1.4%
02-01-26	Fri	109.92	1.81	2.1k	1.7%
01-01-26	Thu	108.11	-2.33	18.87k	-2.1%
31-12-25	Wed	110.44	-1.39	8.04k	-1.2%
30-12-25	Tue	111.83	-1.25	1.75k	-1.1%
29-12-25	Mon	113.08	1.21	6.59k	1.1%
26-12-25	Fri	111.87	1.01	9.63k	0.9%
24-12-25	Wed	110.86	2.79	13.99k	2.6%
23-12-25	Tue	108.07	2.45	10.95k	2.3%
22-12-25	Mon	105.62	-2.51	7.61k	-2.3%
19-12-25	Fri	108.13	0.44	11.71k	0.4%
18-12-25	Thu	107.69	-1.5	17.01k	-1.4%
17-12-25	Wed	109.19	0.1	1.75k	0.1%
16-12-25	Tue	109.09	0.4	4.42k	0.4%
15-12-25	Mon	108.69	-2.77	12.05k	-2.5%
12-12-25	Fri	111.46	1.91	11.85k	1.7%
11-12-25	Thu	109.55	-6.61	21.91k	-5.6%
10-12-25	Wed	110.64	-1.09	9.73k	-1.0%
09-12-25	Tue	117.25	1.24	23.31k	1.1%
08-12-25	Mon	116.01	-2.89	28.53k	-2.4%
05-12-25	Fri	118.9	-1.09	51.89k	-0.9%
04-12-25	Thu	119.99	9.87	71.85k	9.0%
03-12-25	Wed	110.12	-1.14	18.41k	-1.0%
02-12-25	Tue	111.26	2.08	6.74k	1.9%
01-12-25	Mon	109.18	0.05	8.66k	0.0%
28-11-25	Fri	109.13	-0.34	19.83k	-0.3%
27-11-25	Thu	109.47	1.87	25.39k	1.7%
26-11-25	Wed	107.6	6.47	58.44k	6.4%
25-11-25	Tue	101.13	-1.28	8.61k	-1.2%
24-11-25	Mon	102.41	-0.78	1.91k	-0.8%
21-11-25	Fri	103.19	-0.09	3.5k	-0.1%
20-11-25	Thu	103.28	1.71	10.49k	1.7%
19-11-25	Wed	101.57	1.07	19.14k	1.1%
18-11-25	Tue	100.5	0.39	58.66k	0.4%
17-11-25	Mon	100.11	-0.48	4.08k	-0.5%
14-11-25	Fri	100.59	-0.89	30.42k	-0.9%
13-11-25	Thu	101.48	-0.56	1.51k	-0.5%
12-11-25	Wed	102.04	-0.87	2.7k	-0.8%
11-11-25	Tue	102.91	1.37	3.35k	1.3%
10-11-25	Mon	101.54	-2.98	9.01k	-2.9%
07-11-25	Fri	104.52	-0.54	1.83k	-0.5%
06-11-25	Thu	105.06	-0.76	5.55k	-0.7%
04-11-25	Tue	105.82	1.97	7.7k	1.9%
03-11-25	Mon	103.85	1.82	11.24k	1.8%
31-10-25	Fri	102.03	0.06	4.4k	0.1%
30-10-25	Thu	101.97	0.2	856	0.2%
29-10-25	Wed	101.77	-1.24	410	-1.2%
28-10-25	Tue	103.01	0.98	14.24k	1.0%
27-10-25	Mon	102.03	-2.24	5.2k	-2.1%
24-10-25	Fri	104.27	0.61	3.58k	0.6%
23-10-25	Thu	103.66	0.84	3.67k	0.8%
21-10-25	Tue	102.82	-0.68	4.29k	-0.7%
20-10-25	Mon	103.5	0.12	4.44k	0.1%
17-10-25	Fri	103.38	1.06	15.91k	1.0%