Ausom Enterprise		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Ausom Enterprise		MCap (aprox) 199.6 Crores	Symbol : AUSOMENT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.3%	7.2%	29.5%	6.4%	50.4%	36.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	148.24	0.99	5.08k	0.7%
27-08-26	Thu	147.25	1.15	13.83k	0.8%	Data Update : 7 PM
26-08-26	Wed	146.1	-1.49	3.21k	-1.0%	28-08-26 : 148.24
25-08-26	Tue	147.59	-0.1	5.32k	-0.1%
24-08-26	Mon	147.69	0.86	11.23k	0.6%	Compared to  :  19-08-26 146.4
21-08-26	Fri	146.83	1.32	7.31k	0.9%
20-08-26	Thu	145.51	-0.89	13.93k	-0.6%	7 Days %
19-08-26	Wed	146.4	-0.07	2.11k	0.0%	1.3%
18-08-26	Tue	146.47	2.08	3.85k	1.4%
17-08-26	Mon	144.39	-2.67	823	-1.8%	Compared to  :  28-07-26 138.27
14-08-26	Fri	147.06	-1.12	2.6k	-0.8%
13-08-26	Thu	148.18	6.78	24.99k	4.8%	1 Month %
12-08-26	Wed	141.4	-0.55	5.84k	-0.4%	7.2%
11-08-26	Tue	141.95	1.91	4.99k	1.4%	.
10-08-26	Mon	140.04	-0.84	1.56k	-0.6%	Compared to  :  29-06-26 114.48
07-08-26	Fri	140.88	2.6	2.57k	1.9%
06-08-26	Thu	138.28	-2.69	1.27k	-1.9%	2 Months %
05-08-26	Wed	140.97	-0.13	2.13k	-0.1%	29.5%
04-08-26	Tue	141.1	-1.04	5.64k	-0.7%
03-08-26	Mon	142.14	-1	5.38k	-0.7%	Compared to  :  27-05-26 139.3
31-07-26	Fri	143.14	4.47	5.89k	3.2%
30-07-26	Thu	138.67	2.01	4.07k	1.5%	3 Months %
29-07-26	Wed	136.66	-1.61	1.94k	-1.2%	6.4%
28-07-26	Tue	138.27	5.12	5.87k	3.8%
27-07-26	Mon	133.15	3.15	3.4k	2.4%	Compared to  :  27-02-26 98.58
24-07-26	Fri	130	1.11	1.29k	0.9%
23-07-26	Thu	128.89	0.87	1.58k	0.7%	6 Months %
22-07-26	Wed	128.02	-2.64	5.34k	-2.0%	50.4%
21-07-26	Tue	130.66	-1.18	4.41k	-0.9%
20-07-26	Mon	131.84	3.79	8.4k	3.0%	Compared to  :  28-08-25 108.5
17-07-26	Fri	128.05	0.06	3.17k	0.0%
16-07-26	Thu	127.99	2.75	2.18k	2.2%	1 year %
15-07-26	Wed	125.24	1.91	5.63k	1.5%	36.6%
14-07-26	Tue	123.33	-0.52	4.3k	-0.4%
13-07-26	Mon	123.85	1.72	1.63k	1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	122.13	2.97	4.28k	2.5%
09-07-26	Thu	119.16	2.28	1.43k	2.0%
08-07-26	Wed	116.88	0.02	3.9k	0.0%
07-07-26	Tue	116.86	0.11	5.27k	0.1%
06-07-26	Mon	116.75	2.42	2.01k	2.1%
03-07-26	Fri	114.33	-1.02	2.71k	-0.9%
02-07-26	Thu	115.35	1.57	3.75k	1.4%
01-07-26	Wed	113.78	-1.04	2.51k	-0.9%
30-06-26	Tue	114.82	0.34	3.65k	0.3%
29-06-26	Mon	114.48	-0.27	5.17k	-0.2%
25-06-26	Thu	114.75	-1.2	407	-1.0%
24-06-26	Wed	115.95	-0.23	856	-0.2%
23-06-26	Tue	116.18	-0.23	3.36k	-0.2%
22-06-26	Mon	116.41	0.49	1.43k	0.4%
19-06-26	Fri	115.92	1.49	3.4k	1.3%
18-06-26	Thu	114.43	-3.88	3.66k	-3.3%
17-06-26	Wed	118.31	-2.58	4.49k	-2.1%
16-06-26	Tue	120.89	2.15	1.41k	1.8%
15-06-26	Mon	118.74	4.04	1.1k	3.5%
12-06-26	Fri	114.7	-1.54	4.72k	-1.3%
11-06-26	Thu	116.24	-0.47	4.42k	-0.4%
10-06-26	Wed	116.71	0.28	431	0.2%
09-06-26	Tue	116.43	-1.8	2.48k	-1.5%
08-06-26	Mon	118.23	-3.76	1.38k	-3.1%
05-06-26	Fri	121.99	1	789	0.8%
04-06-26	Thu	120.99	0.99	1.68k	0.8%
03-06-26	Wed	120	-3.15	2.32k	-2.6%
02-06-26	Tue	123.15	-6.24	5.04k	-4.8%
01-06-26	Mon	129.39	-6.77	8.78k	-5.0%
29-05-26	Fri	136.16	-3.14	3.32k	-2.3%
27-05-26	Wed	139.3	-0.32	1.71k	-0.2%
26-05-26	Tue	139.62	4.37	2.82k	3.2%
25-05-26	Mon	135.25	5.37	4.89k	4.1%
22-05-26	Fri	129.88	1.2	1.72k	0.9%
21-05-26	Thu	128.68	6.12	1.8k	5.0%
20-05-26	Wed	122.56	1.56	2.25k	1.3%
19-05-26	Tue	121	-2.14	3.57k	-1.7%
18-05-26	Mon	123.14	-12.8	20.81k	-9.4%
15-05-26	Fri	135.94	-10.92	14.53k	-7.4%
14-05-26	Thu	146.86	-1.55	10.83k	-1.0%
13-05-26	Wed	148.41	-0.68	5.96k	-0.5%
12-05-26	Tue	149.09	3.57	26.53k	2.5%
11-05-26	Mon	145.52	-6.68	21.7k	-4.4%
08-05-26	Fri	152.2	1.42	27.44k	0.9%
07-05-26	Thu	150.78	-0.32	21.59k	-0.2%
06-05-26	Wed	151.1	-0.68	34.08k	-0.4%
05-05-26	Tue	151.78	2.24	48.96k	1.5%
04-05-26	Mon	149.54	1.75	6.38k	1.2%
30-04-26	Thu	147.79	4.86	35.48k	3.4%
29-04-26	Wed	142.93	-4.82	106.72k	-3.3%
28-04-26	Tue	147.75	9.28	29.26k	6.7%
27-04-26	Mon	138.47	5.84	81.05k	4.4%
24-04-26	Fri	132.63	3.04	5.76k	2.3%
23-04-26	Thu	129.59	3.34	5.39k	2.6%
22-04-26	Wed	126.25	3.99	8.29k	3.3%
21-04-26	Tue	122.26	0.27	4.47k	0.2%
20-04-26	Mon	121.99	3.06	2.12k	2.6%
17-04-26	Fri	118.93	5.28	13.47k	4.6%
16-04-26	Thu	113.65	5.21	10.83k	4.8%
15-04-26	Wed	108.44	2.09	5.89k	2.0%
13-04-26	Mon	106.35	1.95	9.28k	1.9%
10-04-26	Fri	104.4	1.87	8.75k	1.8%
09-04-26	Thu	102.53	1.42	3.65k	1.4%
08-04-26	Wed	101.11	1.54	1.35k	1.5%
07-04-26	Tue	99.57	-0.43	4.65k	-0.4%
06-04-26	Mon	100	3.04	2.52k	3.1%
02-04-26	Thu	96.96	-2.07	1.34k	-2.1%
01-04-26	Wed	99.03	4.71	3.24k	5.0%
30-03-26	Mon	94.32	-2.2	3.17k	-2.3%
27-03-26	Fri	96.52	-4.48	5.28k	-4.4%
25-03-26	Wed	101	2.18	9.37k	2.2%
24-03-26	Tue	98.82	0.48	2.77k	0.5%
23-03-26	Mon	98.34	-3.59	1.82k	-3.5%
20-03-26	Fri	101.93	-0.01	5.48k	0.0%
19-03-26	Thu	101.94	-0.21	1.13k	-0.2%
18-03-26	Wed	102.15	3.57	1.54k	4.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	98.58	1.42	8.87k	1.5%
26-02-26	Thu	97.16	-3.49	10.46k	-3.5%
25-02-26	Wed	100.65	-2.92	11.81k	-2.8%
24-02-26	Tue	103.57	-0.45	6.01k	-0.4%
23-02-26	Mon	104.02	-2.34	6.63k	-2.2%
20-02-26	Fri	106.36	-2.08	2.87k	-1.9%
19-02-26	Thu	108.44	4.27	11.64k	4.1%
18-02-26	Wed	104.17	-3.33	8.31k	-3.1%
17-02-26	Tue	107.5	-3.04	7.27k	-2.8%
16-02-26	Mon	110.54	0.48	4.77k	0.4%
13-02-26	Fri	110.06	-1.9	4.63k	-1.7%
12-02-26	Thu	111.96	-0.61	12.19k	-0.5%
11-02-26	Wed	112.57	3.61	14.31k	3.3%
10-02-26	Tue	108.96	0.13	9.46k	0.1%
09-02-26	Mon	108.83	-3.46	3.47k	-3.1%
06-02-26	Fri	112.29	4.63	20.05k	4.3%
05-02-26	Thu	107.66	1.04	25.32k	1.0%
04-02-26	Wed	106.62	-5.49	21.29k	-4.9%
03-02-26	Tue	112.11	-5.9	15.86k	-5.0%
02-02-26	Mon	118.01	-6.21	3.57k	-5.0%
01-02-26	Sun	124.22	4.33	52.76k	3.6%
30-01-26	Fri	119.89	-6.31	1.41k	-5.0%
29-01-26	Thu	126.2	-6.64	3.35k	-5.0%
28-01-26	Wed	132.84	-6.99	2.87k	-5.0%
27-01-26	Tue	139.83	-7.35	4.69k	-5.0%
23-01-26	Fri	147.18	-12.47	237.91k	-7.8%
22-01-26	Thu	159.65	-5.32	410.22k	-3.2%
21-01-26	Wed	164.97	11.41	913.04k	7.4%
20-01-26	Tue	153.56	25.59	376.86k	20.0%
19-01-26	Mon	127.97	-14.14	79.32k	-10.0%
16-01-26	Fri	142.11	-1.56	165.52k	-1.1%
14-01-26	Wed	143.67	12.05	1.35m	9.2%
13-01-26	Tue	131.62	21.93	342.02k	20.0%
12-01-26	Mon	109.69	0.75	45.12k	0.7%
09-01-26	Fri	108.94	0.13	32.93k	0.1%
08-01-26	Thu	108.81	-0.47	31.93k	-0.4%
07-01-26	Wed	109.28	-1.35	9.89k	-1.2%
06-01-26	Tue	110.63	2.21	7.37k	2.0%
05-01-26	Mon	108.42	-1.5	2.21k	-1.4%
02-01-26	Fri	109.92	1.81	2.1k	1.7%
01-01-26	Thu	108.11	-2.33	18.87k	-2.1%
31-12-25	Wed	110.44	-1.39	8.04k	-1.2%
30-12-25	Tue	111.83	-1.25	1.75k	-1.1%
29-12-25	Mon	113.08	1.21	6.59k	1.1%
26-12-25	Fri	111.87	1.01	9.63k	0.9%
24-12-25	Wed	110.86	2.79	13.99k	2.6%
23-12-25	Tue	108.07	2.45	10.95k	2.3%
22-12-25	Mon	105.62	-2.51	7.61k	-2.3%
19-12-25	Fri	108.13	0.44	11.71k	0.4%
18-12-25	Thu	107.69	-1.5	17.01k	-1.4%
17-12-25	Wed	109.19	0.1	1.75k	0.1%
16-12-25	Tue	109.09	0.4	4.42k	0.4%
15-12-25	Mon	108.69	-2.77	12.05k	-2.5%
12-12-25	Fri	111.46	1.91	11.85k	1.7%
11-12-25	Thu	109.55	-1.09	9.73k	-1.0%
10-12-25	Wed	110.64	-6.61	21.91k	-5.6%
09-12-25	Tue	117.25	1.24	23.31k	1.1%
08-12-25	Mon	116.01	-2.89	28.53k	-2.4%
05-12-25	Fri	118.9	-1.09	51.89k	-0.9%
04-12-25	Thu	119.99	9.87	71.85k	9.0%
03-12-25	Wed	110.12	-1.14	18.41k	-1.0%
02-12-25	Tue	111.26	2.08	6.74k	1.9%
01-12-25	Mon	109.18	0.05	8.66k	0.0%
28-11-25	Fri	109.13	-0.34	19.83k	-0.3%
27-11-25	Thu	109.47	1.87	25.39k	1.7%
26-11-25	Wed	107.6	6.47	58.44k	6.4%
25-11-25	Tue	101.13	-1.28	8.61k	-1.2%
24-11-25	Mon	102.41	-0.78	1.91k	-0.8%
21-11-25	Fri	103.19	-0.09	3.5k	-0.1%
20-11-25	Thu	103.28	1.71	10.49k	1.7%
19-11-25	Wed	101.57	1.07	19.14k	1.1%
18-11-25	Tue	100.5	0.39	58.66k	0.4%
17-11-25	Mon	100.11	-0.48	4.08k	-0.5%
14-11-25	Fri	100.59	-0.89	30.42k	-0.9%
13-11-25	Thu	101.48	-0.56	1.51k	-0.5%
12-11-25	Wed	102.04	-0.87	2.7k	-0.8%
11-11-25	Tue	102.91	1.37	3.35k	1.3%
10-11-25	Mon	101.54	-2.98	9.01k	-2.9%
07-11-25	Fri	104.52	-0.54	1.83k	-0.5%
06-11-25	Thu	105.06	-0.76	5.55k	-0.7%
04-11-25	Tue	105.82	1.97	7.7k	1.9%
03-11-25	Mon	103.85	1.82	11.24k	1.8%
31-10-25	Fri	102.03	0.06	4.4k	0.1%
30-10-25	Thu	101.97	0.2	856	0.2%
29-10-25	Wed	101.77	-1.24	410	-1.2%
28-10-25	Tue	103.01	0.98	14.24k	1.0%
27-10-25	Mon	102.03	-2.24	5.2k	-2.1%
24-10-25	Fri	104.27	0.61	3.58k	0.6%
23-10-25	Thu	103.66	0.84	3.67k	0.8%
21-10-25	Tue	102.82	-0.68	4.29k	-0.7%
20-10-25	Mon	103.5	1.06	15.91k	1.0%
17-10-25	Fri	103.38	0.12	4.44k	0.1%
16-10-25	Thu	102.32	-0.93	3.22k	-0.9%
15-10-25	Wed	103.25	-5.44	10.88k	-5.0%
14-10-25	Tue	108.69	1.26	28.78k	1.2%
13-10-25	Mon	107.43	9.76	39.41k	10.0%
10-10-25	Fri	97.67	-1.16	6.12k	-1.2%
09-10-25	Thu	98.83	2.37	23.12k	2.5%
08-10-25	Wed	96.46	-3.38	7.49k	-3.4%
07-10-25	Tue	99.84	-1.48	3.12k	-1.5%
06-10-25	Mon	101.32	0.18	3.82k	0.2%
03-10-25	Fri	101.14	0.32	2.99k	0.3%
01-10-25	Wed	100.82	-1.89	5.27k	-1.8%
30-09-25	Tue	102.71	-0.04	3.44k	0.0%
29-09-25	Mon	102.75	0.64	1.44k	0.6%
26-09-25	Fri	102.11	-0.88	6.81k	-0.9%
25-09-25	Thu	102.99	0.47	3.71k	0.5%
24-09-25	Wed	102.52	-0.91	11.8k	-0.9%
23-09-25	Tue	103.43	-0.86	4.03k	-0.8%
22-09-25	Mon	104.29	0.7	8.66k	0.7%
19-09-25	Fri	103.59	-1.29	23.87k	-1.2%
18-09-25	Thu	104.88	0.13	29.76k	0.1%
17-09-25	Wed	104.75	2.01	4.85k	2.0%
16-09-25	Tue	102.74	0.76	7.29k	0.7%
15-09-25	Mon	101.98	-2.84	10.11k	-2.7%
12-09-25	Fri	104.82	-0.05	4.46k	0.0%
11-09-25	Thu	104.87	1.62	3.32k	1.6%
10-09-25	Wed	103.25	-1.05	2.31k	-1.0%
09-09-25	Tue	104.3	-0.55	2.98k	-0.5%
08-09-25	Mon	104.85	0	164	0.0%
05-09-25	Fri	104.85	0.89	734	0.9%
04-09-25	Thu	103.96	0.59	1.04k	0.6%
03-09-25	Wed	103.37	0.09	2.68k	0.1%
02-09-25	Tue	103.28	-4.58	335	-4.2%
01-09-25	Mon	107.86	-1.23	708	-1.1%
29-08-25	Fri	109.09	0.59	2.12k	0.5%
28-08-25	Thu	108.5	2.03	1.77k	1.9%
26-08-25	Tue	106.47	-2.93	2.48k	-2.7%