Ausom Enterprise share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Ausom Enterprise		MCap (aprox) 172.2 Crores	Symbol : AUSOMENT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-12.5%	2.9%	32.1%	24.9%	25.9%	24.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	129.88	1.2	1.72k	0.9%
21-05-26	Thu	128.68	6.12	1.8k	5.0%	Data Update : 8 PM
20-05-26	Wed	122.56	1.56	2.25k	1.3%	22-05-26 : 129.88
19-05-26	Tue	121	-2.14	3.57k	-1.7%
18-05-26	Mon	123.14	-12.8	20.81k	-9.4%	Compared to  :  13-05-26 148.41
15-05-26	Fri	135.94	-10.92	14.53k	-7.4%
14-05-26	Thu	146.86	-1.55	10.83k	-1.0%	7 Days %
13-05-26	Wed	148.41	-0.68	5.96k	-0.5%	-12.5%
12-05-26	Tue	149.09	3.57	26.53k	2.5%
11-05-26	Mon	145.52	-6.68	21.7k	-4.4%	Compared to  :  22-04-26 126.25
08-05-26	Fri	152.2	1.42	27.44k	0.9%
07-05-26	Thu	150.78	-0.32	21.59k	-0.2%	1 Month %
06-05-26	Wed	151.1	-0.68	34.08k	-0.4%	2.9%
05-05-26	Tue	151.78	2.24	48.96k	1.5%	.
04-05-26	Mon	149.54	1.75	6.38k	1.2%	Compared to  :  23-03-26 98.34
30-04-26	Thu	147.79	4.86	35.48k	3.4%
29-04-26	Wed	142.93	-4.82	106.72k	-3.3%	2 Months %
28-04-26	Tue	147.75	9.28	29.26k	6.7%	32.1%
27-04-26	Mon	138.47	5.84	81.05k	4.4%
24-04-26	Fri	132.63	3.04	5.76k	2.3%	Compared to  :  23-02-26 104.02
23-04-26	Thu	129.59	3.34	5.39k	2.6%
22-04-26	Wed	126.25	3.99	8.29k	3.3%	3 Months %
21-04-26	Tue	122.26	0.27	4.47k	0.2%	24.9%
20-04-26	Mon	121.99	3.06	2.12k	2.6%
17-04-26	Fri	118.93	5.28	13.47k	4.6%	Compared to  :  21-11-25 103.19
16-04-26	Thu	113.65	5.21	10.83k	4.8%
15-04-26	Wed	108.44	2.09	5.89k	2.0%	6 Months %
13-04-26	Mon	106.35	1.95	9.28k	1.9%	25.9%
10-04-26	Fri	104.4	1.87	8.75k	1.8%
09-04-26	Thu	102.53	1.42	3.65k	1.4%	Compared to  :  22-05-25 104.74
08-04-26	Wed	101.11	1.54	1.35k	1.5%
07-04-26	Tue	99.57	-0.43	4.65k	-0.4%	1 year %
06-04-26	Mon	100	3.04	2.52k	3.1%	24.0%
02-04-26	Thu	96.96	-2.07	1.34k	-2.1%
01-04-26	Wed	99.03	4.71	3.24k	5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	94.32	-2.2	3.17k	-2.3%
27-03-26	Fri	96.52	-4.48	5.28k	-4.4%
25-03-26	Wed	101	2.18	9.37k	2.2%
24-03-26	Tue	98.82	0.48	2.77k	0.5%
23-03-26	Mon	98.34	-3.59	1.82k	-3.5%
20-03-26	Fri	101.93	-0.01	5.48k	0.0%
19-03-26	Thu	101.94	-0.21	1.13k	-0.2%
18-03-26	Wed	102.15	3.57	1.54k	4.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	98.58	1.42	8.87k	1.5%
26-02-26	Thu	97.16	-3.49	10.46k	-3.5%
25-02-26	Wed	100.65	-2.92	11.81k	-2.8%
24-02-26	Tue	103.57	-0.45	6.01k	-0.4%
23-02-26	Mon	104.02	-2.34	6.63k	-2.2%
20-02-26	Fri	106.36	-2.08	2.87k	-1.9%
19-02-26	Thu	108.44	4.27	11.64k	4.1%
18-02-26	Wed	104.17	-3.33	8.31k	-3.1%
17-02-26	Tue	107.5	-3.04	7.27k	-2.8%
16-02-26	Mon	110.54	0.48	4.77k	0.4%
13-02-26	Fri	110.06	-1.9	4.63k	-1.7%
12-02-26	Thu	111.96	-0.61	12.19k	-0.5%
11-02-26	Wed	112.57	3.61	14.31k	3.3%
10-02-26	Tue	108.96	0.13	9.46k	0.1%
09-02-26	Mon	108.83	-3.46	3.47k	-3.1%
06-02-26	Fri	112.29	4.63	20.05k	4.3%
05-02-26	Thu	107.66	1.04	25.32k	1.0%
04-02-26	Wed	106.62	-5.49	21.29k	-4.9%
03-02-26	Tue	112.11	-5.9	15.86k	-5.0%
02-02-26	Mon	118.01	-6.21	3.57k	-5.0%
01-02-26	Sun	124.22	4.33	52.76k	3.6%
30-01-26	Fri	119.89	-6.31	1.41k	-5.0%
29-01-26	Thu	126.2	-6.64	3.35k	-5.0%
28-01-26	Wed	132.84	-6.99	2.87k	-5.0%
27-01-26	Tue	139.83	-7.35	4.69k	-5.0%
23-01-26	Fri	147.18	-12.47	237.91k	-7.8%
22-01-26	Thu	159.65	-5.32	410.22k	-3.2%
21-01-26	Wed	164.97	11.41	913.04k	7.4%
20-01-26	Tue	153.56	25.59	376.86k	20.0%
19-01-26	Mon	127.97	-14.14	79.32k	-10.0%
16-01-26	Fri	142.11	-1.56	165.52k	-1.1%
14-01-26	Wed	143.67	12.05	1.35m	9.2%
13-01-26	Tue	131.62	21.93	342.02k	20.0%
12-01-26	Mon	109.69	0.75	45.12k	0.7%
09-01-26	Fri	108.94	0.13	32.93k	0.1%
08-01-26	Thu	108.81	-0.47	31.93k	-0.4%
07-01-26	Wed	109.28	-1.35	9.89k	-1.2%
06-01-26	Tue	110.63	2.21	7.37k	2.0%
05-01-26	Mon	108.42	-1.5	2.21k	-1.4%
02-01-26	Fri	109.92	1.81	2.1k	1.7%
01-01-26	Thu	108.11	-2.33	18.87k	-2.1%
31-12-25	Wed	110.44	-1.39	8.04k	-1.2%
30-12-25	Tue	111.83	-1.25	1.75k	-1.1%
29-12-25	Mon	113.08	1.21	6.59k	1.1%
26-12-25	Fri	111.87	1.01	9.63k	0.9%
24-12-25	Wed	110.86	2.79	13.99k	2.6%
23-12-25	Tue	108.07	2.45	10.95k	2.3%
22-12-25	Mon	105.62	-2.51	7.61k	-2.3%
19-12-25	Fri	108.13	0.44	11.71k	0.4%
18-12-25	Thu	107.69	-1.5	17.01k	-1.4%
17-12-25	Wed	109.19	0.1	1.75k	0.1%
16-12-25	Tue	109.09	0.4	4.42k	0.4%
15-12-25	Mon	108.69	-2.77	12.05k	-2.5%
12-12-25	Fri	111.46	1.91	11.85k	1.7%
11-12-25	Thu	109.55	-1.09	9.73k	-1.0%
10-12-25	Wed	110.64	-6.61	21.91k	-5.6%
09-12-25	Tue	117.25	1.24	23.31k	1.1%
08-12-25	Mon	116.01	-2.89	28.53k	-2.4%
05-12-25	Fri	118.9	-1.09	51.89k	-0.9%
04-12-25	Thu	119.99	9.87	71.85k	9.0%
03-12-25	Wed	110.12	-1.14	18.41k	-1.0%
02-12-25	Tue	111.26	2.08	6.74k	1.9%
01-12-25	Mon	109.18	0.05	8.66k	0.0%
28-11-25	Fri	109.13	-0.34	19.83k	-0.3%
27-11-25	Thu	109.47	1.87	25.39k	1.7%
26-11-25	Wed	107.6	6.47	58.44k	6.4%
25-11-25	Tue	101.13	-1.28	8.61k	-1.2%
24-11-25	Mon	102.41	-0.78	1.91k	-0.8%
21-11-25	Fri	103.19	-0.09	3.5k	-0.1%
20-11-25	Thu	103.28	1.71	10.49k	1.7%
19-11-25	Wed	101.57	1.07	19.14k	1.1%
18-11-25	Tue	100.5	0.39	58.66k	0.4%
17-11-25	Mon	100.11	-0.48	4.08k	-0.5%
14-11-25	Fri	100.59	-0.89	30.42k	-0.9%
13-11-25	Thu	101.48	-0.56	1.51k	-0.5%
12-11-25	Wed	102.04	-0.87	2.7k	-0.8%
11-11-25	Tue	102.91	1.37	3.35k	1.3%
10-11-25	Mon	101.54	-2.98	9.01k	-2.9%
07-11-25	Fri	104.52	-0.54	1.83k	-0.5%
06-11-25	Thu	105.06	-0.76	5.55k	-0.7%
04-11-25	Tue	105.82	1.97	7.7k	1.9%
03-11-25	Mon	103.85	1.82	11.24k	1.8%
31-10-25	Fri	102.03	0.06	4.4k	0.1%
30-10-25	Thu	101.97	0.2	856	0.2%
29-10-25	Wed	101.77	-1.24	410	-1.2%
28-10-25	Tue	103.01	0.98	14.24k	1.0%
27-10-25	Mon	102.03	-2.24	5.2k	-2.1%
24-10-25	Fri	104.27	0.61	3.58k	0.6%
23-10-25	Thu	103.66	0.84	3.67k	0.8%
21-10-25	Tue	102.82	-0.68	4.29k	-0.7%
20-10-25	Mon	103.5	0.12	4.44k	0.1%
17-10-25	Fri	103.38	1.06	15.91k	1.0%
16-10-25	Thu	102.32	-0.93	3.22k	-0.9%
15-10-25	Wed	103.25	-5.44	10.88k	-5.0%
14-10-25	Tue	108.69	1.26	28.78k	1.2%
13-10-25	Mon	107.43	9.76	39.41k	10.0%
10-10-25	Fri	97.67	-1.16	6.12k	-1.2%
09-10-25	Thu	98.83	2.37	23.12k	2.5%
08-10-25	Wed	96.46	-3.38	7.49k	-3.4%
07-10-25	Tue	99.84	-1.48	3.12k	-1.5%
06-10-25	Mon	101.32	0.18	3.82k	0.2%
03-10-25	Fri	101.14	0.32	2.99k	0.3%
01-10-25	Wed	100.82	-1.89	5.27k	-1.8%
30-09-25	Tue	102.71	-0.04	3.44k	0.0%
29-09-25	Mon	102.75	0.64	1.44k	0.6%
26-09-25	Fri	102.11	-0.88	6.81k	-0.9%
25-09-25	Thu	102.99	0.47	3.71k	0.5%
24-09-25	Wed	102.52	-0.91	11.8k	-0.9%
23-09-25	Tue	103.43	-0.86	4.03k	-0.8%
22-09-25	Mon	104.29	0.7	8.66k	0.7%
19-09-25	Fri	103.59	-1.29	23.87k	-1.2%
18-09-25	Thu	104.88	0.13	29.76k	0.1%
17-09-25	Wed	104.75	2.01	4.85k	2.0%
16-09-25	Tue	102.74	0.76	7.29k	0.7%
15-09-25	Mon	101.98	-2.84	10.11k	-2.7%
12-09-25	Fri	104.82	-0.05	4.46k	0.0%
11-09-25	Thu	104.87	1.62	3.32k	1.6%
10-09-25	Wed	103.25	-1.05	2.31k	-1.0%
09-09-25	Tue	104.3	-0.55	2.98k	-0.5%
08-09-25	Mon	104.85	0	164	0.0%
05-09-25	Fri	104.85	0.89	734	0.9%
04-09-25	Thu	103.96	0.59	1.04k	0.6%
03-09-25	Wed	103.37	0.09	2.68k	0.1%
02-09-25	Tue	103.28	-4.58	335	-4.2%
01-09-25	Mon	107.86	-1.23	708	-1.1%
29-08-25	Fri	109.09	0.59	2.12k	0.5%
28-08-25	Thu	108.5	2.03	1.77k	1.9%
26-08-25	Tue	106.47	-2.93	2.48k	-2.7%
25-08-25	Mon	109.4	-1.6	2.75k	-1.4%
22-08-25	Fri	111	-0.44	706	-0.4%
21-08-25	Thu	111.44	1.43	2.42k	1.3%
20-08-25	Wed	110.01	-3.3	2.42k	-2.9%
19-08-25	Tue	113.31	2.51	573	2.3%
18-08-25	Mon	110.8	0.51	1.73k	0.5%
14-08-25	Thu	110.29	-2.02	8.49k	-1.8%
13-08-25	Wed	112.31	5.34	22.46k	5.0%
12-08-25	Tue	106.97	5.09	2.75k	5.0%
11-08-25	Mon	101.88	1.73	761	1.7%
08-08-25	Fri	100.15	0.35	640	0.4%
07-08-25	Thu	99.8	-4.59	2.32k	-4.4%
06-08-25	Wed	104.39	3.84	127	3.8%
05-08-25	Tue	100.55	-1.41	2.85k	-1.4%
04-08-25	Mon	101.96	-1.53	3.05k	-1.5%
01-08-25	Fri	103.49	-4.95	2.29k	-4.6%
31-07-25	Thu	108.44	-0.56	2.63k	-0.5%
30-07-25	Wed	109	-0.91	496	-0.8%
29-07-25	Tue	109.91	-1.78	2.21k	-1.6%
28-07-25	Mon	111.69	3.77	8.06k	3.5%
25-07-25	Fri	107.92	5.13	6.87k	5.0%
24-07-25	Thu	102.79	-4.16	1.47k	-3.9%
23-07-25	Wed	106.95	0	1.35k	0.0%
22-07-25	Tue	106.95	-0.79	811	-0.7%
21-07-25	Mon	107.74	0.39	3.79k	0.4%
18-07-25	Fri	107.35	0.75	1.8k	0.7%
17-07-25	Thu	106.6	2.47	1.96k	2.4%
16-07-25	Wed	104.13	-3.07	3.89k	-2.9%
15-07-25	Tue	107.2	1.82	1.43k	1.7%
14-07-25	Mon	105.38	-1.57	1.36k	-1.5%
11-07-25	Fri	106.95	-1.54	825	-1.4%
10-07-25	Thu	106.46	0.49	1.47k	0.5%
09-07-25	Wed	108	0.75	1.55k	0.7%
08-07-25	Tue	107.25	-2	542	-1.8%
07-07-25	Mon	109.25	1.25	790	1.2%
04-07-25	Fri	108	-0.69	1.96k	-0.6%
03-07-25	Thu	108.69	-1.31	2.65k	-1.2%
02-07-25	Wed	110	2.3	569	2.1%
01-07-25	Tue	107.7	-1.49	417	-1.4%
30-06-25	Mon	109.19	0.59	1.85k	0.5%
27-06-25	Fri	108.6	-0.69	1.3k	-0.6%
26-06-25	Thu	109.29	-2.71	2.56k	-2.4%
25-06-25	Wed	112	2.31	2.67k	2.1%
24-06-25	Tue	109.69	3.61	2.85k	3.4%
23-06-25	Mon	106.08	-4.77	1.42k	-4.3%
20-06-25	Fri	110.85	0.82	433	0.7%
19-06-25	Thu	110.03	-2.55	2.95k	-2.3%
18-06-25	Wed	112.58	-2.84	5.93k	-2.5%
17-06-25	Tue	115.42	1.06	8.83k	0.9%
16-06-25	Mon	114.36	2.24	4.93k	2.0%
13-06-25	Fri	112.12	1.57	5.6k	1.4%
12-06-25	Thu	110.55	-2.05	3.17k	-1.8%
11-06-25	Wed	112.6	4.05	6.08k	3.7%
10-06-25	Tue	108.55	-2.17	3.73k	-2.0%
09-06-25	Mon	110.72	-1.39	8.49k	-1.2%
06-06-25	Fri	112.11	0.38	7.07k	0.3%
05-06-25	Thu	111.73	-2.51	7.36k	-2.2%
04-06-25	Wed	114.24	-2.37	11.12k	-2.0%
03-06-25	Tue	116.61	-4.67	39.23k	-3.9%
02-06-25	Mon	121.28	5.77	4.93k	5.0%
30-05-25	Fri	115.51	-6.08	16.56k	-5.0%
29-05-25	Thu	121.59	6.53	31.59k	5.7%
28-05-25	Wed	115.06	6.97	46.69k	6.4%
27-05-25	Tue	108.09	2.65	12.79k	2.5%
26-05-25	Mon	105.44	0.4	5.9k	0.4%
23-05-25	Fri	105.04	0.3	21.5k	0.3%
22-05-25	Thu	104.74	4.27	24.71k	4.3%
21-05-25	Wed	100.47	6.73	13.64k	7.2%