Ausom Enterprise share price		* Reload page for latest data.	Stock Listed on :	17-04-96	Source NSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Ausom Enterprise		MCap (aprox) 137 Crores	Symbol : AUSOMENT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.9%		-9.1%	-12.4%	-2.9%	18.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	96.96	-2.07	1.34k	-2.1%
01-04-26	Wed	99.03	4.71	3.24k	5.0%	Data Update : 8 PM
30-03-26	Mon	94.32	-2.2	3.17k	-2.3%	02-04-26 : 96.96
27-03-26	Fri	96.52	-4.48	5.28k	-4.4%
25-03-26	Wed	101	2.18	9.37k	2.2%	Compared to  :  20-03-26 101.93
24-03-26	Tue	98.82	0.48	2.77k	0.5%
23-03-26	Mon	98.34		1.82k	-3.5%	7 Days %
20-03-26	Fri	101.93	-0.01	1.54k	4.5%	-4.9%
19-03-26	Thu	101.94	-0.21	1.23k	-1.4%
18-03-26	Wed	102.15	4.76	2.54k	-1.1%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 106.62
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					-9.1%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 110.63
02-03-26	Mon
27-02-26	Fri	97.39	-0.13	3.04k	-0.1%	3 Months %
26-02-26	Thu	97.52	-1.06	1.5k	-1.1%	-12.4%
25-02-26	Wed	98.58	1.42	8.87k	1.5%
24-02-26	Tue	97.16	-3.49	10.46k	-3.5%	Compared to  :  03-10-25 99.84
23-02-26	Mon	100.65	-2.92	11.81k	-2.8%
20-02-26	Fri	103.57	-0.45	6.01k	-0.4%	6 Months %
19-02-26	Thu	104.02	-2.34	6.63k	-2.2%	-2.9%
18-02-26	Wed	106.36	-2.08	2.87k	-1.9%
17-02-26	Tue	108.44	4.27	11.64k	4.1%	Compared to  :  02-04-25 81.59
16-02-26	Mon	104.17	-3.33	8.31k	-3.1%
13-02-26	Fri	107.5	-3.04	7.27k	-2.8%	1 year %
12-02-26	Thu	110.54	0.48	4.77k	0.4%	18.8%
11-02-26	Wed	110.06	-1.9	4.63k	-1.7%
10-02-26	Tue	111.96	-0.61	12.19k	-0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	112.57	3.61	14.31k	3.3%
06-02-26	Fri	108.96	0.13	9.46k	0.1%
05-02-26	Thu	108.83	-3.46	3.47k	-3.1%
04-02-26	Wed	112.29	4.63	20.05k	4.3%
03-02-26	Tue	107.66	1.04	25.32k	1.0%
02-02-26	Mon	106.62	-5.49	21.29k	-4.9%
01-02-26	Sun	112.11	-5.9	15.86k	-5.0%
30-01-26	Fri	118.01	-6.21	3.57k	-5.0%
29-01-26	Thu	124.22	4.33	52.76k	3.6%
28-01-26	Wed	119.89	-6.31	1.41k	-5.0%
27-01-26	Tue	126.2	-6.64	3.35k	-5.0%
23-01-26	Fri	132.84	-6.99	2.87k	-5.0%
22-01-26	Thu	139.83	-7.35	4.69k	-5.0%
21-01-26	Wed	147.18	-12.47	237.91k	-7.8%
20-01-26	Tue	159.65	-5.32	410.22k	-3.2%
19-01-26	Mon	164.97	11.41	913.04k	7.4%
16-01-26	Fri	153.56	25.59	376.86k	20.0%
14-01-26	Wed	127.97	-14.14	79.32k	-10.0%
13-01-26	Tue	142.11	-1.56	165.52k	-1.1%
12-01-26	Mon	143.67	12.05	1.35m	9.2%
09-01-26	Fri	131.62	21.93	342.02k	20.0%
08-01-26	Thu	109.69	0.75	45.12k	0.7%
07-01-26	Wed	108.94	0.13	32.93k	0.1%
06-01-26	Tue	108.81	-0.47	31.93k	-0.4%
05-01-26	Mon	109.28	-1.35	9.89k	-1.2%
02-01-26	Fri	110.63	2.21	7.37k	2.0%
01-01-26	Thu	108.42	-1.5	2.21k	-1.4%
31-12-25	Wed	109.92	1.81	2.1k	1.7%
30-12-25	Tue	108.11	-2.33	18.87k	-2.1%
29-12-25	Mon	110.44	-1.39	8.04k	-1.2%
26-12-25	Fri	111.83	-1.25	1.75k	-1.1%
24-12-25	Wed	113.08	1.21	6.59k	1.1%
23-12-25	Tue	111.87	1.01	9.63k	0.9%
22-12-25	Mon	110.86	2.79	13.99k	2.6%
19-12-25	Fri	108.07	2.45	10.95k	2.3%
18-12-25	Thu	105.62	-2.51	7.61k	-2.3%
17-12-25	Wed	108.13	0.44	11.71k	0.4%
16-12-25	Tue	107.69	-1.5	17.01k	-1.4%
15-12-25	Mon	109.19	0.1	1.75k	0.1%
12-12-25	Fri	109.09	0.4	4.42k	0.4%
11-12-25	Thu	108.69	-2.77	12.05k	-2.5%
10-12-25	Wed	111.46	1.91	11.85k	1.7%
09-12-25	Tue	109.55	-1.09	9.73k	-1.0%
08-12-25	Mon	110.64	-6.61	21.91k	-5.6%
05-12-25	Fri	117.25	1.24	23.31k	1.1%
04-12-25	Thu	116.01	-2.89	28.53k	-2.4%
03-12-25	Wed	118.9	-1.09	51.89k	-0.9%
02-12-25	Tue	119.99	9.87	71.85k	9.0%
01-12-25	Mon	110.12	-1.14	18.41k	-1.0%
28-11-25	Fri	111.26	2.08	6.74k	1.9%
27-11-25	Thu	109.18	0.05	8.66k	0.0%
26-11-25	Wed	109.13	-0.34	19.83k	-0.3%
25-11-25	Tue	109.47	1.87	25.39k	1.7%
24-11-25	Mon	107.6	6.47	58.44k	6.4%
21-11-25	Fri	102.41	-0.78	1.91k	-0.8%
20-11-25	Thu	101.13	-1.28	8.61k	-1.2%
19-11-25	Wed	103.19	-0.09	3.5k	-0.1%
18-11-25	Tue	103.28	1.71	10.49k	1.7%
17-11-25	Mon	101.57	1.07	19.14k	1.1%
14-11-25	Fri	100.5	0.39	58.66k	0.4%
13-11-25	Thu	100.11	-0.48	4.08k	-0.5%
12-11-25	Wed	100.59	-0.89	30.42k	-0.9%
11-11-25	Tue	101.48	-0.56	1.51k	-0.5%
10-11-25	Mon	102.04	-0.87	2.7k	-0.8%
07-11-25	Fri	102.91	1.37	3.35k	1.3%
06-11-25	Thu	104.52	-0.54	1.83k	-0.5%
04-11-25	Tue	101.54	-2.98	9.01k	-2.9%
03-11-25	Mon	105.06	-0.76	5.55k	-0.7%
31-10-25	Fri	105.82	1.97	7.7k	1.9%
30-10-25	Thu	103.85	1.82	11.24k	1.8%
29-10-25	Wed	102.03	0.06	4.4k	0.1%
28-10-25	Tue	101.97	0.2	856	0.2%
27-10-25	Mon	101.77	-1.24	410	-1.2%
24-10-25	Fri	103.01	0.98	14.24k	1.0%
23-10-25	Thu	102.03	-2.24	5.2k	-2.1%
21-10-25	Tue	104.27	0.61	3.58k	0.6%
20-10-25	Mon	103.66	0.84	3.67k	0.8%
17-10-25	Fri	102.82	-0.68	4.29k	-0.7%
16-10-25	Thu	103.5	0.12	4.44k	0.1%
15-10-25	Wed	103.38	1.06	15.91k	1.0%
14-10-25	Tue	102.32	-0.93	3.22k	-0.9%
13-10-25	Mon	103.25	-5.44	10.88k	-5.0%
10-10-25	Fri	108.69	1.26	28.78k	1.2%
09-10-25	Thu	97.67	-1.16	6.12k	-1.2%
08-10-25	Wed	107.43	9.76	39.41k	10.0%
07-10-25	Tue	98.83	2.37	23.12k	2.5%
06-10-25	Mon	96.46	-3.38	7.49k	-3.4%
03-10-25	Fri	99.84	-1.48	3.12k	-1.5%
01-10-25	Wed	101.32	0.18	3.82k	0.2%
30-09-25	Tue	101.14	0.32	2.99k	0.3%
29-09-25	Mon	100.82	-1.89	5.27k	-1.8%
26-09-25	Fri	102.71	-0.04	3.44k	0.0%
25-09-25	Thu	102.75	0.64	1.44k	0.6%
24-09-25	Wed	102.11	-0.88	6.81k	-0.9%
23-09-25	Tue	102.99	0.47	3.71k	0.5%
22-09-25	Mon	103.43	-0.86	4.03k	-0.8%
19-09-25	Fri	102.52	-0.91	11.8k	-0.9%
18-09-25	Thu	104.29	0.7	8.66k	0.7%
17-09-25	Wed	103.59	-1.29	23.87k	-1.2%
16-09-25	Tue	104.88	0.13	29.76k	0.1%
15-09-25	Mon	104.75	2.01	4.85k	2.0%
12-09-25	Fri	102.74	0.76	7.29k	0.7%
11-09-25	Thu	101.98	-2.84	10.11k	-2.7%
10-09-25	Wed	104.82	-0.05	4.46k	0.0%
09-09-25	Tue	104.87	1.62	3.32k	1.6%
08-09-25	Mon	103.25	-1.05	2.31k	-1.0%
05-09-25	Fri	104.3	-0.55	2.98k	-0.5%
04-09-25	Thu	104.85	0	164	0.0%
03-09-25	Wed	104.85	0.89	734	0.9%
02-09-25	Tue	103.96	0.59	1.04k	0.6%
01-09-25	Mon	103.37	0.09	2.68k	0.1%
29-08-25	Fri	103.28	-4.58	335	-4.2%
28-08-25	Thu	107.86	-1.23	708	-1.1%
26-08-25	Tue	109.09	0.59	2.12k	0.5%
25-08-25	Mon	108.5	2.03	1.77k	1.9%
22-08-25	Fri	106.47	-2.93	2.48k	-2.7%
21-08-25	Thu	109.4	-1.6	2.75k	-1.4%
20-08-25	Wed	111	-0.44	706	-0.4%
19-08-25	Tue	110.01	-3.3	2.42k	-2.9%
18-08-25	Mon	111.44	1.43	2.42k	1.3%
14-08-25	Thu	113.31	2.51	573	2.3%
13-08-25	Wed	110.8	0.51	1.73k	0.5%
12-08-25	Tue	110.29	-2.02	8.49k	-1.8%
11-08-25	Mon	112.31	5.34	22.46k	5.0%
08-08-25	Fri	106.97	5.09	2.75k	5.0%
07-08-25	Thu	101.88	1.73	761	1.7%
06-08-25	Wed	100.15	0.35	640	0.4%
05-08-25	Tue	99.8	-4.59	2.32k	-4.4%
04-08-25	Mon	104.39	3.84	127	3.8%
01-08-25	Fri	100.55	-1.41	2.85k	-1.4%
31-07-25	Thu	101.96	-1.53	3.05k	-1.5%
30-07-25	Wed	103.49	-4.95	2.29k	-4.6%
29-07-25	Tue	108.44	-0.56	2.63k	-0.5%
28-07-25	Mon	109	-0.91	496	-0.8%
25-07-25	Fri	109.91	-1.78	2.21k	-1.6%
24-07-25	Thu	111.69	3.77	8.06k	3.5%
23-07-25	Wed	107.92	5.13	6.87k	5.0%
22-07-25	Tue	102.79	-4.16	1.47k	-3.9%
21-07-25	Mon	106.95	0	1.35k	0.0%
18-07-25	Fri	106.95	-0.79	811	-0.7%
17-07-25	Thu	107.74	0.39	3.79k	0.4%
16-07-25	Wed	107.35	0.75	1.8k	0.7%
15-07-25	Tue	106.6	2.47	1.96k	2.4%
14-07-25	Mon	104.13	-3.07	3.89k	-2.9%
11-07-25	Fri	107.2	1.82	1.43k	1.7%
10-07-25	Thu	105.38	-1.57	1.36k	-1.5%
09-07-25	Wed	106.95	0.49	1.47k	0.5%
08-07-25	Tue	106.46	-1.54	825	-1.4%
07-07-25	Mon	108	0.75	1.55k	0.7%
04-07-25	Fri	107.25	-2	542	-1.8%
03-07-25	Thu	109.25	1.25	790	1.2%
02-07-25	Wed	108	-0.69	1.96k	-0.6%
01-07-25	Tue	108.69	-1.31	2.65k	-1.2%
30-06-25	Mon	110	2.3	569	2.1%
27-06-25	Fri	107.7	-1.49	417	-1.4%
26-06-25	Thu	109.19	0.59	1.85k	0.5%
25-06-25	Wed	108.6	-0.69	1.3k	-0.6%
24-06-25	Tue	112	2.31	2.67k	2.1%
23-06-25	Mon	109.29	-2.71	2.56k	-2.4%
20-06-25	Fri	109.69	3.61	2.85k	3.4%
19-06-25	Thu	106.08	-4.77	1.42k	-4.3%
18-06-25	Wed	110.85	0.82	433	0.7%
17-06-25	Tue	110.03	-2.55	2.95k	-2.3%
16-06-25	Mon	112.58	-2.84	5.93k	-2.5%
13-06-25	Fri	115.42	1.06	8.83k	0.9%
12-06-25	Thu	112.12	1.57	5.6k	1.4%
11-06-25	Wed	114.36	2.24	4.93k	2.0%
10-06-25	Tue	110.55	-2.05	3.17k	-1.8%
09-06-25	Mon	112.6	4.05	6.08k	3.7%
06-06-25	Fri	108.55	-2.17	3.73k	-2.0%
05-06-25	Thu	110.72	-1.39	8.49k	-1.2%
04-06-25	Wed	112.11	0.38	7.07k	0.3%
03-06-25	Tue	111.73	-2.51	7.36k	-2.2%
02-06-25	Mon	114.24	-2.37	11.12k	-2.0%
30-05-25	Fri	121.28	5.77	4.93k	5.0%
29-05-25	Thu	116.61	-4.67	39.23k	-3.9%
28-05-25	Wed	115.51	-6.08	16.56k	-5.0%
27-05-25	Tue	121.59	6.97	46.69k	6.4%
26-05-25	Mon	115.06	6.53	31.59k	5.7%
23-05-25	Fri	108.09	2.65	12.79k	2.5%
22-05-25	Thu	105.44	0.4	5.9k	0.4%
21-05-25	Wed	105.04	0.3	21.5k	0.3%
20-05-25	Tue	104.74	4.27	24.71k	4.3%
19-05-25	Mon	100.47	6.73	13.64k	7.2%
16-05-25	Fri	93.74	2.61	5.12k	2.9%
15-05-25	Thu	91.13	5.03	15.82k	5.8%
14-05-25	Wed	86.1	1.3	2.85k	1.5%
13-05-25	Tue	84.8	0.76	4.56k	0.9%
12-05-25	Mon	81.44	-1.93	889	-2.3%
09-05-25	Fri	84.04	2.6	7.91k	3.2%
08-05-25	Thu	83.37	2.96	2.8k	3.7%
07-05-25	Wed	80.41	-2.08	3.01k	-2.5%
06-05-25	Tue	82.49	-1.98	3.35k	-2.3%
05-05-25	Mon	84.47	0.27	3.04k	0.3%
02-05-25	Fri	84.2	-0.06	1.17k	-0.1%
30-04-25	Wed	84.26	-1.42	3.9k	-1.7%
29-04-25	Tue	85.68	2.03	7.02k	2.4%
28-04-25	Mon	83.65	0.2	3.21k	0.2%
25-04-25	Fri	83.45	-3.18	6.27k	-3.7%
24-04-25	Thu	86.63	2.25	4.34k	2.7%
23-04-25	Wed	84.38	1.6	3.95k	1.9%
22-04-25	Tue	82.78	0.65	4.19k	0.8%
21-04-25	Mon	82.13	-1.96	4.94k	-2.3%
17-04-25	Thu	84.09	0.58	5.93k	0.7%
16-04-25	Wed	83.51	3.58	1.02k	4.5%
15-04-25	Tue	79.93	0.65	1.21k	0.8%
11-04-25	Fri	79.28	2.59	1.52k	3.4%
09-04-25	Wed	76.69	-2.05	433	-2.6%
08-04-25	Tue	78.74	3.96	6.49k	5.3%
07-04-25	Mon	74.78	-6.11	7.23k	-7.6%
04-04-25	Fri	80.89	-2.71	1.74k	-3.2%
03-04-25	Thu	83.6	0.4	823	0.5%
02-04-25	Wed	81.59	3.58	3.35k	4.6%
01-04-25	Tue	83.2	1.61	5.97k	2.0%
28-03-25	Fri	78.01	-1.23	2.15k	-1.6%