Austin Engineering		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
11-09-2026 Friday	BSE Sensex : 74,781.76 -120.83 -0.16%		NSE Nifty 50 : 23,398.10 -79.70 -0.34%		USD - INR 1 $ = Rs 95.58	Find Stock
Share Price in Google :	Austin Engineering		MCap (aprox)	Symbol : 522005	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
7.7%	-3.3%	-7.3%	3.3%		-25.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-09-26	Fri	133.25	6.25	4.88k	4.9%
10-09-26	Thu	127	2	6.04k	1.6%	Data Update : 7 PM
09-09-26	Wed	125	2.85	5	2.3%	11-09-26 : 133.25
08-09-26	Tue	122.15	-6.75	1.34k	-5.2%
07-09-26	Mon	128.9	3.7	773	3.0%	Compared to  :  02-09-26 123.7
04-09-26	Fri	125.2	2.55	287	2.1%
03-09-26	Thu	122.65	-1.05	1.87k	-0.8%	7 Days %
02-09-26	Wed	123.7	-0.25	2.58k	-0.2%	7.7%
01-09-26	Tue	123.95	2.8	73	2.3%
31-08-26	Mon	121.15	-3.3	11	-2.7%	Compared to  :  11-08-26 137.8
28-08-26	Fri	124.45	-2.05	623	-1.6%
27-08-26	Thu	126.5	3.6	407	2.9%	1 Month %
26-08-26	Wed	122.9	-0.9	964	-0.7%	-3.3%
25-08-26	Tue	123.8	-2.6	323	-2.1%	.
24-08-26	Mon	126.4	1.35	1.25k	1.1%	Compared to  :  10-07-26 143.8
21-08-26	Fri	125.05	-3.75	1.91k	-2.9%
20-08-26	Thu	128.8	7	544	5.7%	2 Months %
19-08-26	Wed	121.8	4.7	7.88k	4.0%	-7.3%
18-08-26	Tue	117.1	-0.9	3.34k	-0.8%
17-08-26	Mon	118	1.85	218	1.6%	Compared to  :  11-06-26 129
14-08-26	Fri	116.15	-5.4	4.93k	-4.4%
13-08-26	Thu	121.55	-0.85	14.38k	-0.7%	3 Months %
12-08-26	Wed	122.4	-15.4	30.93k	-11.2%	3.3%
11-08-26	Tue	137.8	-6.65	4.3k	-4.6%
10-08-26	Mon	144.45	-0.15	275	-0.1%	Compared to  :  11-03-26
07-08-26	Fri	144.6	1.65	1.61k	1.2%
06-08-26	Thu	142.95	2	738	1.4%	6 Months %
05-08-26	Wed	140.95	-0.7	1.59k	-0.5%
04-08-26	Tue	141.65	4.9	3.51k	3.6%
03-08-26	Mon	136.75	1.85	289	1.4%	Compared to  :  11-09-25 177.55
31-07-26	Fri	134.9	0	1.43k	0.0%
30-07-26	Thu	134.9	-1	728	-0.7%	1 year %
29-07-26	Wed	135.9	-4.35	15.63k	-3.1%	-25.0%
28-07-26	Tue	140.25	-25.2	55.14k	-15.2%
27-07-26	Mon	165.45	3.95	1.6k	2.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-07-26	Fri	161.5	-5.1	1.22k	-3.1%
23-07-26	Thu	166.6	8.05	6.8k	5.1%
22-07-26	Wed	158.55	-2	1.35k	-1.2%
21-07-26	Tue	160.55	-0.75	4.42k	-0.5%
20-07-26	Mon	161.3	-1.7	956	-1.0%
17-07-26	Fri	163	-3.75	1.4k	-2.2%
16-07-26	Thu	166.75	-0.05	749	0.0%
15-07-26	Wed	166.8	-7.1	16.27k	-4.1%
14-07-26	Tue	173.9	24.05	27.19k	16.0%
13-07-26	Mon	149.85	6.05	7.32k	4.2%
10-07-26	Fri	143.8	2.7	773	1.9%
09-07-26	Thu	141.1	1.3	10.8k	0.9%
08-07-26	Wed	139.8	0.05	9.87k	0.0%
07-07-26	Tue	139.75	6.75	39.31k	5.1%
06-07-26	Mon	133	1.4	11.02k	1.1%
03-07-26	Fri	131.6	-0.65	1.35k	-0.5%
02-07-26	Thu	132.25	1.75	3.15k	1.3%
01-07-26	Wed	130.5	0.3	2.65k	0.2%
30-06-26	Tue	130.2	0	1.67k	0.0%
29-06-26	Mon	130.2	0.8	662	0.6%
25-06-26	Thu	129.4	-2.2	3.08k	-1.7%
24-06-26	Wed	131.6	-0.85	950	-0.6%
23-06-26	Tue	132.45	-1.1	2.06k	-0.8%
22-06-26	Mon	133.55	-3.4	1.32k	-2.5%
19-06-26	Fri	136.95	0.35	933	0.3%
18-06-26	Thu	136.6	1.85	3.58k	1.4%
17-06-26	Wed	134.75	6.5	9.57k	5.1%
16-06-26	Tue	128.25	-5.7	1.11k	-4.3%
15-06-26	Mon	133.95	1.1	905	0.8%
12-06-26	Fri	132.85	3.85	777	3.0%
11-06-26	Thu	129	0.35	1.02k	0.3%
10-06-26	Wed	128.65	1.1	1.01k	0.9%
09-06-26	Tue	127.55	-3	780	-2.3%
08-06-26	Mon	130.55	-3.9	1.05k	-2.9%
05-06-26	Fri	134.45	3.15	2.44k	2.4%
04-06-26	Thu	131.3	-6.05	871	-4.4%
03-06-26	Wed	137.35	4	679	3.0%
02-06-26	Tue	133.35	-0.5	1.26k	-0.4%
01-06-26	Mon	133.85	-2.45	2.57k	-1.8%
29-05-26	Fri	136.3	1.5	4.91k	1.1%
27-05-26	Wed	134.8	4.05	4.84k	3.1%
26-05-26	Tue	130.75	0.5	162	0.4%
25-05-26	Mon	130.25	2.15	684	1.7%
22-05-26	Fri	128.1	-0.05	883	0.0%
21-05-26	Thu	128.15	0.85	1.75k	0.7%
20-05-26	Wed	127.3	0.3	60	0.2%
19-05-26	Tue	127	3.65	20.78k	3.0%
18-05-26	Mon	123.35	-5.2	4.95k	-4.0%
15-05-26	Fri	128.55	-0.05	333	0.0%
14-05-26	Thu	128.6	-2.9	1.51k	-2.2%
13-05-26	Wed	131.5	4.8	2.59k	3.8%
12-05-26	Tue	126.7	-4.1	3.06k	-3.1%
11-05-26	Mon	130.8	-2.2	1.32k	-1.7%
08-05-26	Fri	133	-1	1.69k	-0.7%
07-05-26	Thu	134	0.3	6.6k	0.2%
06-05-26	Wed	133.7	7.95	11.26k	6.3%
05-05-26	Tue	125.75	-0.85	1.97k	-0.7%
04-05-26	Mon	126.6	1.6	561	1.3%
30-04-26	Thu	125	-2.5	429	-2.0%
29-04-26	Wed	127.5	-1.39	945	-1.1%
28-04-26	Tue	128.89	-1.11	698	-0.9%
27-04-26	Mon	130	0.47	164	0.4%
24-04-26	Fri	129.53	-2.98	1.5k	-2.2%
23-04-26	Thu	132.51	-1.06	1.31k	-0.8%
22-04-26	Wed	133.57	1.41	692	1.1%
21-04-26	Tue	132.16	-2.84	1.88k	-2.1%
20-04-26	Mon	135	-2.28	436	-1.7%
17-04-26	Fri	137.28	0.69	1.76k	0.5%
16-04-26	Thu	136.59	9.35	7.02k	7.3%
15-04-26	Wed	127.24	6.65	21.42k	5.5%
13-04-26	Mon	120.59	0.61	1.13k	0.5%
10-04-26	Fri	119.98	4.43	3.62k	3.8%
09-04-26	Thu	115.55	-5.48	1.24k	-4.5%
08-04-26	Wed	121.03	7.13	6.53k	6.3%
07-04-26	Tue	113.9	2.89	5.09k	2.6%
06-04-26	Mon	111.01	1.39	631	1.3%
02-04-26	Thu	109.62	1.34	1.27k	1.2%
01-04-26	Wed	108.28	12.18	3.9k	12.7%
30-03-26	Mon	96.1	-8.75	18.35k	-8.3%
27-03-26	Fri	104.85	-0.4	13.22k	-0.4%
25-03-26	Wed	105.25	3.3	10.25k	3.2%
24-03-26	Tue	101.95	0.95	1.62k	0.9%
23-03-26	Mon	101	-3.9	2.52k	-3.7%
20-03-26	Fri	104.9	-2.55	3.33k	-2.4%
19-03-26	Thu	107.45	2.7	3.66k	2.6%
18-03-26	Wed	104.75	-11.6	3.37k	-1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	116.35	-3.1	2.21k	-2.6%
26-02-26	Thu	119.45	0	2.25k	0.0%
25-02-26	Wed	119.45	-2.25	5k	-1.8%
24-02-26	Tue	121.7	0.9	823	0.7%
23-02-26	Mon	120.8	3.25	524	2.8%
20-02-26	Fri	117.55	-2.95	351	-2.4%
19-02-26	Thu	120.5	-1.3	506	-1.1%
18-02-26	Wed	121.8	3.75	1.24k	3.2%
17-02-26	Tue	118.05	-9.9	2.71k	-7.7%
16-02-26	Mon	127.95	8.6	5.57k	7.2%
13-02-26	Fri	119.35	-4.75	1.3k	-3.8%
12-02-26	Thu	124.1	1.2	781	1.0%
11-02-26	Wed	122.9	2.1	1.27k	1.7%
10-02-26	Tue	120.8	0.3	53	0.2%
09-02-26	Mon	120.5	0	167	0.0%
06-02-26	Fri	120.5	1.85	91	1.6%
05-02-26	Thu	118.65	6.95	863	6.2%
04-02-26	Wed	111.7	-3.7	2.39k	-3.2%
03-02-26	Tue	115.4	-1.1	432	-0.9%
02-02-26	Mon	116.5	5.4	557	4.9%
01-02-26	Sun	111.1	-3.35	1.59k	-2.9%
30-01-26	Fri	114.45	8.85	3.54k	8.4%
29-01-26	Thu	105.6	-0.7	2.27k	-0.7%
28-01-26	Wed	106.3	-7.8	3.25k	-6.8%
27-01-26	Tue	114.1	3.1	476	2.8%
23-01-26	Fri	111	-5.8	3.72k	-5.0%
22-01-26	Thu	116.8	-6.6	2.92k	-5.3%
21-01-26	Wed	123.4	-1.45	1.41k	-1.2%
20-01-26	Tue	124.85	0.15	2.03k	0.1%
19-01-26	Mon	124.7	-9.3	7.96k	-6.9%
16-01-26	Fri	134	-1.8	469	-1.3%
14-01-26	Wed	135.8	5.1	2.99k	3.9%
13-01-26	Tue	130.7	-2.95	858	-2.2%
12-01-26	Mon	133.65	-0.25	1.42k	-0.2%
09-01-26	Fri	133.9	-0.7	3.74k	-0.5%
08-01-26	Thu	134.6	1.05	1.54k	0.8%
07-01-26	Wed	133.55	-4.4	1.05k	-3.2%
06-01-26	Tue	137.95	0.3	24	0.2%
05-01-26	Mon	137.65	-0.2	247	-0.1%
02-01-26	Fri	137.85	0.9	239	0.7%
01-01-26	Thu	136.95	0.65	1.61k	0.5%
31-12-25	Wed	136.3	3.75	1.01k	2.8%
30-12-25	Tue	132.55	-3.25	451	-2.4%
29-12-25	Mon	135.8	2.55	502	1.9%
26-12-25	Fri	133.25	2.05	1.74k	1.6%
24-12-25	Wed	131.2	0.9	1.41k	0.7%
23-12-25	Tue	130.3	-2.25	2.52k	-1.7%
22-12-25	Mon	132.55	2.65	356	2.0%
19-12-25	Fri	129.9	-5.7	1.71k	-4.2%
18-12-25	Thu	135.6	-3.35	2.02k	-2.4%
17-12-25	Wed	138.95	6.25	2.99k	4.7%
16-12-25	Tue	132.7	2	3.93k	1.5%
15-12-25	Mon	130.7	-7.25	9.91k	-5.3%
12-12-25	Fri	137.95	-1.05	60	-0.8%
11-12-25	Thu	139	3.25	223	2.4%
10-12-25	Wed	135.75	-6.2	1.17k	-4.4%
09-12-25	Tue	141.95	3.9	763	2.8%
08-12-25	Mon	138.05	-4.8	108	-3.4%
05-12-25	Fri	142.85	-1.1	324	-0.8%
04-12-25	Thu	143.95	0.3	535	0.2%
03-12-25	Wed	143.65	2.05	1.73k	1.4%
02-12-25	Tue	141.6	5.6	1.19k	4.1%
01-12-25	Mon	136	0.05	913	0.0%
28-11-25	Fri	135.95	-0.05	955	0.0%
27-11-25	Thu	136	1.8	987	1.3%
26-11-25	Wed	134.2	-6.3	2.27k	-4.5%
25-11-25	Tue	140.5	0.35	10.73k	0.2%
24-11-25	Mon	140.15	-6.55	4.92k	-4.5%
21-11-25	Fri	146.7	-0.15	37	-0.1%
20-11-25	Thu	146.85	-0.05	752	0.0%
19-11-25	Wed	146.9	1.55	2.57k	1.1%
18-11-25	Tue	145.35	-4.6	1.3k	-3.1%
17-11-25	Mon	149.95	0.95	1.51k	0.6%
14-11-25	Fri	149	0.3	240	0.2%
13-11-25	Thu	148.7	-0.3	2.06k	-0.2%
12-11-25	Wed	149	0	634	0.0%
11-11-25	Tue	149	-2.45	629	-1.6%
10-11-25	Mon	151.45	2	1.15k	1.3%
07-11-25	Fri	149.45	-2	2.65k	-1.3%
06-11-25	Thu	151.45	1.5	503	1.0%
04-11-25	Tue	149.95	-0.35	1.75k	-0.2%
03-11-25	Mon	148	1.95	388	1.3%
31-10-25	Fri	148.35	-1.5	249	-1.0%
30-10-25	Thu	149.85	2.7	662	1.8%
29-10-25	Wed	147.15	-2.1	3.88k	-1.4%
28-10-25	Tue	149.25	0.25	5.82k	0.2%
27-10-25	Mon	149	2	1.58k	1.4%
24-10-25	Fri	147	0.4	756	0.3%
23-10-25	Thu	146.6	-4.05	2.87k	-2.7%
21-10-25	Tue	150.65	0.65	424	0.4%
20-10-25	Mon	150	0.6	1.44k	0.4%
17-10-25	Fri	149.4	-0.6	1.97k	-0.4%
16-10-25	Thu	150	-0.1	3.38k	-0.1%
15-10-25	Wed	150.1	0.8	1.68k	0.5%
14-10-25	Tue	149.3	-2.4	1.6k	-1.6%
13-10-25	Mon	151.7	-0.1	1.96k	-0.1%
10-10-25	Fri	151.8	-5.05	2.13k	-3.2%
09-10-25	Thu	156.85	-2.05	12.64k	-1.3%
08-10-25	Wed	158.9	-3.65	2.74k	-2.2%
07-10-25	Tue	162.55	4.45	307	2.8%
06-10-25	Mon	158.1	-4.85	495	-3.0%
03-10-25	Fri	162.95	0	471	0.0%
01-10-25	Wed	162.95	3.05	1.36k	1.9%
30-09-25	Tue	159.9	2.25	1.7k	1.4%
29-09-25	Mon	157.65	-2.25	2.69k	-1.4%
26-09-25	Fri	159.9	-2.95	2.62k	-1.8%
25-09-25	Thu	162.85	-2	8.49k	-1.2%
24-09-25	Wed	164.85	-3.45	2.15k	-2.0%
23-09-25	Tue	168.3	2.15	922	1.3%
22-09-25	Mon	166.15	-3.4	11.42k	-2.0%
19-09-25	Fri	169.55	4.6	3.36k	2.8%
18-09-25	Thu	164.95	7.85	2.07k	5.0%
17-09-25	Wed	157.1	-5.35	4.01k	-3.3%
16-09-25	Tue	162.45	-5.7	12.33k	-3.4%
15-09-25	Mon	168.15	-8.85	11.22k	-5.0%
12-09-25	Fri	177	-0.55	531	-0.3%
11-09-25	Thu	177.55	-7.15	1.07k	-3.9%
10-09-25	Wed	184.7	-0.5	273	-0.3%