Australian Prem Solar I Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
07-08-2026 Friday	BSE Sensex : 78,499.17 -455.59 -0.58%		NSE Nifty 50 : 24,570.65 -65.35 -0.27%		USD - INR 1 $ = Rs 95.17	Find Stock
Share Price in Google :	Australian Prem Solar I Ltd		MCap (aprox)	Symbol : APS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-10.2%	-16.1%	-18.2%	-31.6%	-35.5%	-52.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
07-08-26	Fri	249.35	-2.05	28.5k	-0.8%
06-08-26	Thu	251.4	-8	45.5k	-3.1%	Data Update : 7 PM
05-08-26	Wed	259.4	-4.85	33.5k	-1.8%	07-08-26 : 249.35
04-08-26	Tue	264.25	-1.75	20.5k	-0.7%
03-08-26	Mon	266	-4.95	22.25k	-1.8%	Compared to  :  29-07-26 277.7
31-07-26	Fri	270.95	-2.4	18.75k	-0.9%
30-07-26	Thu	273.35	-4.35	26.75k	-1.6%	7 Days %
29-07-26	Wed	277.7	-1.55	22.25k	-0.6%	-10.2%
28-07-26	Tue	279.25	3.9	9k	1.4%
27-07-26	Mon	275.35	-0.1	8.5k	0.0%	Compared to  :  07-07-26 297.15
24-07-26	Fri	275.45	-3.5	12k	-1.3%
23-07-26	Thu	278.95	-1	14.25k	-0.4%	1 Month %
22-07-26	Wed	279.95	-1.35	20.25k	-0.5%	-16.1%
21-07-26	Tue	281.3	-4.45	34.75k	-1.6%	.
20-07-26	Mon	285.75	-6.25	15.25k	-2.1%	Compared to  :  08-06-26 304.9
17-07-26	Fri	292	-3	4.5k	-1.0%
16-07-26	Thu	295	1.55	18.25k	0.5%	2 Months %
15-07-26	Wed	293.45	-1.15	11.25k	-0.4%	-18.2%
14-07-26	Tue	294.6	-7.3	20.25k	-2.4%
13-07-26	Mon	301.9	1.3	19.25k	0.4%	Compared to  :  07-05-26 364.6
10-07-26	Fri	300.6	8.8	16k	3.0%
09-07-26	Thu	291.8	3.8	16.5k	1.3%	3 Months %
08-07-26	Wed	288	-9.15	17.5k	-3.1%	-31.6%
07-07-26	Tue	297.15	-7.2	16.5k	-2.4%
06-07-26	Mon	304.35	3.95	13.25k	1.3%	Compared to  :  06-02-26 386.8
03-07-26	Fri	300.4	2.4	15.75k	0.8%
02-07-26	Thu	298	0	11.25k	0.0%	6 Months %
01-07-26	Wed	298	1.6	22.25k	0.5%	-35.5%
30-06-26	Tue	296.4	-5.6	9k	-1.9%
29-06-26	Mon	302	8.7	12.25k	3.0%	Compared to  :  07-08-25 526
25-06-26	Thu	293.3	-6.1	23.75k	-2.0%
24-06-26	Wed	299.4	-4.2	29.5k	-1.4%	1 year %
23-06-26	Tue	303.6	0.7	24k	0.2%	-52.6%
22-06-26	Mon	302.9	-4.3	29.25k	-1.4%
19-06-26	Fri	307.2	-4.6	10k	-1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
18-06-26	Thu	311.8	-0.85	17.25k	-0.3%
17-06-26	Wed	312.65	-1.35	18.25k	-0.4%
16-06-26	Tue	314	-0.75	9k	-0.2%
15-06-26	Mon	314.75	4.9	23.5k	1.6%
12-06-26	Fri	309.85	7.75	10k	2.6%
11-06-26	Thu	302.1	-1.1	14.75k	-0.4%
10-06-26	Wed	303.2	-2.9	13k	-0.9%
09-06-26	Tue	306.1	1.2	11.25k	0.4%
08-06-26	Mon	304.9	-13.2	29.25k	-4.1%
05-06-26	Fri	318.1	4.1	13k	1.3%
04-06-26	Thu	314	-10.7	27.25k	-3.3%
03-06-26	Wed	324.7	-1.65	15.25k	-0.5%
02-06-26	Tue	326.35	15.45	29.75k	5.0%
01-06-26	Mon	310.9	-9.8	41.25k	-3.1%
29-05-26	Fri	320.7	-9.15	31.75k	-2.8%
27-05-26	Wed	329.85	-8.6	30.5k	-2.5%
26-05-26	Tue	338.45	-5.35	20.75k	-1.6%
25-05-26	Mon	343.8	-7.45	48.75k	-2.1%
22-05-26	Fri	351.25	-12.85	79.75k	-3.5%
21-05-26	Thu	364.1	8.35	20.25k	2.3%
20-05-26	Wed	355.75	3	33.25k	0.9%
19-05-26	Tue	352.75	18.3	36k	5.5%
18-05-26	Mon	334.45	-12.15	18k	-3.5%
15-05-26	Fri	346.6	-5.65	10.75k	-1.6%
14-05-26	Thu	352.25	-2.95	11k	-0.8%
13-05-26	Wed	355.2	14.4	11.25k	4.2%
12-05-26	Tue	340.8	-17.95	16.75k	-5.0%
11-05-26	Mon	358.75	-7.25	12.25k	-2.0%
08-05-26	Fri	366	1.4	20k	0.4%
07-05-26	Thu	364.6	2.95	19.5k	0.8%
06-05-26	Wed	361.65	-8.05	18.75k	-2.2%
05-05-26	Tue	369.7	-6.4	9.5k	-1.7%
04-05-26	Mon	376.1	3.65	8.75k	1.0%
30-04-26	Thu	372.45	-12.25	20.75k	-3.2%
29-04-26	Wed	384.7	-2.4	11k	-0.6%
28-04-26	Tue	387.1	1.75	30.25k	0.5%
27-04-26	Mon	385.35	8.4	10.5k	2.2%
24-04-26	Fri	376.95	-9.15	10k	-2.4%
23-04-26	Thu	386.1	11	16.75k	2.9%
22-04-26	Wed	375.1	-0.9	20k	-0.2%
21-04-26	Tue	376	-0.05	17.25k	0.0%
20-04-26	Mon	376.05	0.15	34.75k	0.0%
17-04-26	Fri	375.9	6.15	44.25k	1.7%
16-04-26	Thu	369.75	3.2	24.75k	0.9%
15-04-26	Wed	366.55	13.95	32.75k	4.0%
13-04-26	Mon	352.6	-6.4	39.5k	-1.8%
10-04-26	Fri	359	3.05	16.75k	0.9%
09-04-26	Thu	355.95	-17.95	24.25k	-4.8%
08-04-26	Wed	373.9	29.4	45.75k	8.5%
07-04-26	Tue	344.5	32.5	46k	10.4%
06-04-26	Mon	312	14.75	28.75k	5.0%
02-04-26	Thu	297.25	0.15	23k	0.1%
01-04-26	Wed	297.1	32.6	47k	12.3%
30-03-26	Mon	264.5	-24.5	70.75k	-8.5%
27-03-26	Fri	289	-14.2	53k	-4.7%
25-03-26	Wed	303.2	3.2	35.5k	1.1%
24-03-26	Tue	300	9.45	29k	3.3%
23-03-26	Mon	290.55	-11.4	25.25k	-3.8%
20-03-26	Fri	301.95	0.35	24k	0.1%
19-03-26	Thu	301.6	-6.2	23k	-2.0%
18-03-26	Wed	307.8	-8.4	19k	1.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	316.2	-13.45	26.25k	-4.1%
26-02-26	Thu	329.65	-12.25	13.5k	-3.6%
25-02-26	Wed	341.9	12.6	9.25k	3.8%
24-02-26	Tue	329.3	-7.85	27.25k	-2.3%
23-02-26	Mon	337.15	-14.65	12.75k	-4.2%
20-02-26	Fri	351.8	-10.65	17.5k	-2.9%
19-02-26	Thu	362.45	-4.2	8.5k	-1.1%
18-02-26	Wed	366.65	6.65	11k	1.8%
17-02-26	Tue	360	-13.15	15.25k	-3.5%
16-02-26	Mon	373.15	-12.65	15.25k	-3.3%
13-02-26	Fri	385.8	-21.85	27.25k	-5.4%
12-02-26	Thu	407.65	18.4	31.75k	4.7%
11-02-26	Wed	389.25	10.4	21.5k	2.7%
10-02-26	Tue	378.85	2.2	14.5k	0.6%
09-02-26	Mon	376.65	-10.15	22.25k	-2.6%
06-02-26	Fri	386.8	43.85	52.25k	12.8%
05-02-26	Thu	342.95	17.85	43.75k	5.5%
04-02-26	Wed	325.1	5.05	15.25k	1.6%
03-02-26	Tue	320.05	-3.9	16k	-1.2%
02-02-26	Mon	323.95	14.1	26k	4.6%
01-02-26	Sun	309.85	-8.45	33.25k	-2.7%
30-01-26	Fri	318.3	17.05	19k	5.7%
29-01-26	Thu	301.25	1.15	15.25k	0.4%
28-01-26	Wed	300.1	-4.9	33.25k	-1.6%
27-01-26	Tue	305	4.05	15k	1.3%
23-01-26	Fri	300.95	-18.05	51.75k	-5.7%
22-01-26	Thu	319	-9.95	18.75k	-3.0%
21-01-26	Wed	328.95	-7	14k	-2.1%
20-01-26	Tue	335.95	2.65	12.75k	0.8%
19-01-26	Mon	333.3	3.45	16.5k	1.0%
16-01-26	Fri	329.85	0.55	13.5k	0.2%
14-01-26	Wed	329.3	-5.8	35.25k	-1.7%
13-01-26	Tue	335.1	-14.05	22.75k	-4.0%
12-01-26	Mon	349.15	-5.3	16.25k	-1.5%
09-01-26	Fri	354.45	1.65	18k	0.5%
08-01-26	Thu	352.8	-7.3	26.75k	-2.0%
07-01-26	Wed	360.1	-12.15	16.75k	-3.3%
06-01-26	Tue	372.25	1.9	17.75k	0.5%
05-01-26	Mon	370.35	2.9	7.25k	0.8%
02-01-26	Fri	367.45	2.2	10k	0.6%
01-01-26	Thu	365.25	1.25	10.75k	0.3%
31-12-25	Wed	364	-8.65	16k	-2.3%
30-12-25	Tue	372.65	-3.8	24k	-1.0%
29-12-25	Mon	376.45	-2.35	14.25k	-0.6%
26-12-25	Fri	378.8	1.4	6.5k	0.4%
24-12-25	Wed	377.4	4.4	14.25k	1.2%
23-12-25	Tue	373	5.75	9k	1.6%
22-12-25	Mon	367.25	-8.35	14k	-2.2%
19-12-25	Fri	375.6	-0.25	13.5k	-0.1%
18-12-25	Thu	375.85	-2.05	14.5k	-0.5%
17-12-25	Wed	377.9	-8.55	13k	-2.2%
16-12-25	Tue	386.45	4.2	13.25k	1.1%
15-12-25	Mon	382.25	-10.9	34.25k	-2.8%
12-12-25	Fri	393.15	-6.25	26.75k	-1.6%
11-12-25	Thu	399.4	36.1	78k	9.9%
10-12-25	Wed	363.3	-34.75	141k	-8.7%
09-12-25	Tue	398.05	-15	21.5k	-3.6%
08-12-25	Mon	413.05	14.55	39.75k	3.7%
05-12-25	Fri	398.5	-11.05	29.25k	-2.7%
04-12-25	Thu	409.55	-15.45	41.5k	-3.6%
03-12-25	Wed	425	1.2	8.75k	0.3%
02-12-25	Tue	423.8	-5.45	12.5k	-1.3%
01-12-25	Mon	429.25	0.15	15.75k	0.0%
28-11-25	Fri	429.1	1	23k	0.2%
27-11-25	Thu	428.1	-2.15	16.25k	-0.5%
26-11-25	Wed	430.25	-14.1	61.5k	-3.2%
25-11-25	Tue	444.35	-9.4	25.5k	-2.1%
24-11-25	Mon	453.75	-0.5	20.75k	-0.1%
21-11-25	Fri	454.25	-1.15	23.25k	-0.3%
20-11-25	Thu	455.4	-1.95	16.5k	-0.4%
19-11-25	Wed	457.35	-9.75	24.5k	-2.1%
18-11-25	Tue	467.1	0.65	29.5k	0.1%
17-11-25	Mon	466.45	1.1	17.25k	0.2%
14-11-25	Fri	465.35	-0.45	26.5k	-0.1%
13-11-25	Thu	465.8	-8.45	31.25k	-1.8%
12-11-25	Wed	474.25	-1.9	21k	-0.4%
11-11-25	Tue	476.15	10.7	36k	2.3%
10-11-25	Mon	465.45	-10.2	29.75k	-2.1%
07-11-25	Fri	475.65	-0.5	33.75k	-0.1%
06-11-25	Thu	476.15	-7.8	75.25k	-1.6%
04-11-25	Tue	483.95	-2.65	79.75k	-0.5%
03-11-25	Mon	486.6	-35.7	213.75k	-6.8%
31-10-25	Fri	522.3	-3	51.25k	-0.6%
30-10-25	Thu	525.3	-3.5	36k	-0.7%
29-10-25	Wed	528.8	6.35	50.75k	1.2%
28-10-25	Tue	522.45	-7.75	60k	-1.5%
27-10-25	Mon	530.2	33.8	85.75k	6.8%
24-10-25	Fri	496.4	13.05	30.25k	2.7%
23-10-25	Thu	483.35	6.75	26.5k	1.4%
21-10-25	Tue	476.6	0	18.75k	0.0%
20-10-25	Mon	476.6	-3	17.75k	-0.6%
17-10-25	Fri	479.6	-1.05	28.5k	-0.2%
16-10-25	Thu	480.65	-11.55	46.5k	-2.3%
15-10-25	Wed	492.2	20.05	86.75k	4.2%
14-10-25	Tue	472.15	6.15	49.25k	1.3%
13-10-25	Mon	466	-7.55	40.5k	-1.6%
10-10-25	Fri	473.55	-18.6	41.25k	-3.8%
09-10-25	Thu	492.15	8.45	115.5k	1.7%
08-10-25	Wed	483.7	23	61.5k	5.0%
07-10-25	Tue	460.7	1.45	29.25k	0.3%
06-10-25	Mon	459.25	8.45	31k	1.9%
03-10-25	Fri	450.8	-9.15	30k	-2.0%
01-10-25	Wed	459.95	3.7	37k	0.8%
30-09-25	Tue	456.25	-5.5	38.25k	-1.2%
29-09-25	Mon	461.75	-10	32.75k	-2.1%
26-09-25	Fri	471.75	7.5	25.75k	1.6%
25-09-25	Thu	475.4	-3.65	26.25k	-0.8%
24-09-25	Wed	467.9	-6.2	43.75k	-1.3%
23-09-25	Tue	474.1	-7.65	38k	-1.6%
22-09-25	Mon	481.75	-3.75	32k	-0.8%
19-09-25	Fri	485.5	-1.15	13.5k	-0.2%
18-09-25	Thu	486.65	-9.95	25.5k	-2.0%
17-09-25	Wed	496.6	7.6	51k	1.6%
16-09-25	Tue	489	4.95	18.75k	1.0%
15-09-25	Mon	484.05	-2.15	30k	-0.4%
12-09-25	Fri	486.2	2.45	27.75k	0.5%
11-09-25	Thu	483.75	-1	19.5k	-0.2%
10-09-25	Wed	484.75	2	31k	0.4%
09-09-25	Tue	482.75	4	15.5k	0.8%
08-09-25	Mon	478.75	3.25	16.75k	0.7%
05-09-25	Fri	475.5	-5.55	22.75k	-1.2%
04-09-25	Thu	481.05	-15.55	47.75k	-3.1%
03-09-25	Wed	496.6	21.1	58.25k	4.4%
02-09-25	Tue	475.5	-7.45	26.25k	-1.5%
01-09-25	Mon	482.95	-1.9	15.75k	-0.4%
29-08-25	Fri	484.85	-7.95	40k	-1.6%
28-08-25	Thu	492.8	-21.7	87.25k	-4.2%
26-08-25	Tue	514.5	-5.4	12k	-1.0%
25-08-25	Mon	519.9	-3.2	28k	-0.6%
22-08-25	Fri	523.1	3.25	15.75k	0.6%
21-08-25	Thu	519.85	-2.75	22.25k	-0.5%
20-08-25	Wed	522.6	17.2	34k	3.4%
19-08-25	Tue	505.4	-8	10.75k	-1.6%
18-08-25	Mon	513.4	-5.45	36.25k	-1.1%
14-08-25	Thu	518.85	-1.5	20k	-0.3%
13-08-25	Wed	520.35	15.85	21.75k	3.1%
12-08-25	Tue	504.5	-5.75	19.25k	-1.1%
11-08-25	Mon	510.25	0.45	26.25k	0.1%
08-08-25	Fri	509.8	-16.2	38.75k	-3.1%
07-08-25	Thu	526	-3.25	25k	-0.6%
06-08-25	Wed	529.25	-6	51.75k	-1.1%
05-08-25	Tue	535.25	-15.75	49.75k	-2.9%
04-08-25	Mon	551	-3.1	55k	-0.6%