| Australian Prem Solar I Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Australian Prem Solar I Ltd | MCap (aprox) |
Symbol : APS |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -14.1% | -13.7% | -18.4% | -27.6% | -41.3% | -29.7% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 264.5 | -24.5 | 70.75k | -8.5% | |
| 27-03-26 | Fri | 289 | -14.2 | 53k | -4.7% | Data Update : 8 PM |
| 25-03-26 | Wed | 303.2 | 3.2 | 35.5k | 1.1% | 30-03-26 : 264.5 |
| 24-03-26 | Tue | 300 | 9.45 | 29k | 3.3% | |
| 23-03-26 | Mon | 290.55 | -11.4 | 25.25k | -3.8% | Compared to : 18-03-26 307.8 |
| 20-03-26 | Fri | 301.95 | 0.35 | 24k | 0.1% | |
| 19-03-26 | Thu | 301.6 | 23k | -2.0% | 7 Days % | |
| 18-03-26 | Wed | 307.8 | 1.2 | 16.25k | -1.4% | -14.1% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 306.6 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -13.7% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 323.95 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -18.4% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 306.6 | 3.45 | 29.75k | 1.1% | Compared to : 30-12-25 365.25 |
| 26-02-26 | Thu | 303.15 | -13.05 | 42.5k | -4.1% | |
| 25-02-26 | Wed | 316.2 | -13.45 | 26.25k | -4.1% | 3 Months % |
| 24-02-26 | Tue | 329.65 | -12.25 | 13.5k | -3.6% | -27.6% |
| 23-02-26 | Mon | 341.9 | 12.6 | 9.25k | 3.8% | |
| 20-02-26 | Fri | 329.3 | -7.85 | 27.25k | -2.3% | Compared to : 30-09-25 450.8 |
| 19-02-26 | Thu | 337.15 | -14.65 | 12.75k | -4.2% | |
| 18-02-26 | Wed | 351.8 | -10.65 | 17.5k | -2.9% | 6 Months % |
| 17-02-26 | Tue | 362.45 | -4.2 | 8.5k | -1.1% | -41.3% |
| 16-02-26 | Mon | 366.65 | 6.65 | 11k | 1.8% | |
| 13-02-26 | Fri | 360 | -13.15 | 15.25k | -3.5% | Compared to : 01-04-25 376.15 |
| 12-02-26 | Thu | 373.15 | -12.65 | 15.25k | -3.3% | |
| 11-02-26 | Wed | 385.8 | -21.85 | 27.25k | -5.4% | 1 year % |
| 10-02-26 | Tue | 407.65 | 18.4 | 31.75k | 4.7% | -29.7% |
| 09-02-26 | Mon | 389.25 | 10.4 | 21.5k | 2.7% | |
| 06-02-26 | Fri | 378.85 | 2.2 | 14.5k | 0.6% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 376.65 | -10.15 | 22.25k | -2.6% | |
| 04-02-26 | Wed | 386.8 | 43.85 | 52.25k | 12.8% | |
| 03-02-26 | Tue | 342.95 | 17.85 | 43.75k | 5.5% | |
| 02-02-26 | Mon | 325.1 | 5.05 | 15.25k | 1.6% | |
| 01-02-26 | Sun | 320.05 | -3.9 | 16k | -1.2% | |
| 30-01-26 | Fri | 323.95 | 14.1 | 26k | 4.6% | |
| 29-01-26 | Thu | 309.85 | -8.45 | 33.25k | -2.7% | |
| 28-01-26 | Wed | 318.3 | 17.05 | 19k | 5.7% | |
| 27-01-26 | Tue | 301.25 | 1.15 | 15.25k | 0.4% | |
| 23-01-26 | Fri | 300.1 | -4.9 | 33.25k | -1.6% | |
| 22-01-26 | Thu | 305 | 4.05 | 15k | 1.3% | |
| 21-01-26 | Wed | 300.95 | -18.05 | 51.75k | -5.7% | |
| 20-01-26 | Tue | 319 | -9.95 | 18.75k | -3.0% | |
| 19-01-26 | Mon | 328.95 | -7 | 14k | -2.1% | |
| 16-01-26 | Fri | 335.95 | 2.65 | 12.75k | 0.8% | |
| 14-01-26 | Wed | 333.3 | 3.45 | 16.5k | 1.0% | |
| 13-01-26 | Tue | 329.85 | 0.55 | 13.5k | 0.2% | |
| 12-01-26 | Mon | 329.3 | -5.8 | 35.25k | -1.7% | |
| 09-01-26 | Fri | 335.1 | -14.05 | 22.75k | -4.0% | |
| 08-01-26 | Thu | 349.15 | -5.3 | 16.25k | -1.5% | |
| 07-01-26 | Wed | 354.45 | 1.65 | 18k | 0.5% | |
| 06-01-26 | Tue | 352.8 | -7.3 | 26.75k | -2.0% | |
| 05-01-26 | Mon | 360.1 | -12.15 | 16.75k | -3.3% | |
| 02-01-26 | Fri | 372.25 | 1.9 | 17.75k | 0.5% | |
| 01-01-26 | Thu | 370.35 | 2.9 | 7.25k | 0.8% | |
| 31-12-25 | Wed | 367.45 | 2.2 | 10k | 0.6% | |
| 30-12-25 | Tue | 365.25 | 1.25 | 10.75k | 0.3% | |
| 29-12-25 | Mon | 364 | -8.65 | 16k | -2.3% | |
| 26-12-25 | Fri | 372.65 | -3.8 | 24k | -1.0% | |
| 24-12-25 | Wed | 376.45 | -2.35 | 14.25k | -0.6% | |
| 23-12-25 | Tue | 378.8 | 1.4 | 6.5k | 0.4% | |
| 22-12-25 | Mon | 377.4 | 4.4 | 14.25k | 1.2% | |
| 19-12-25 | Fri | 373 | 5.75 | 9k | 1.6% | |
| 18-12-25 | Thu | 367.25 | -8.35 | 14k | -2.2% | |
| 17-12-25 | Wed | 375.6 | -0.25 | 13.5k | -0.1% | |
| 16-12-25 | Tue | 375.85 | -2.05 | 14.5k | -0.5% | |
| 15-12-25 | Mon | 377.9 | -8.55 | 13k | -2.2% | |
| 12-12-25 | Fri | 386.45 | 4.2 | 13.25k | 1.1% | |
| 11-12-25 | Thu | 382.25 | -10.9 | 34.25k | -2.8% | |
| 10-12-25 | Wed | 393.15 | -6.25 | 26.75k | -1.6% | |
| 09-12-25 | Tue | 399.4 | 36.1 | 78k | 9.9% | |
| 08-12-25 | Mon | 363.3 | -34.75 | 141k | -8.7% | |
| 05-12-25 | Fri | 398.05 | -15 | 21.5k | -3.6% | |
| 04-12-25 | Thu | 413.05 | 14.55 | 39.75k | 3.7% | |
| 03-12-25 | Wed | 398.5 | -11.05 | 29.25k | -2.7% | |
| 02-12-25 | Tue | 409.55 | -15.45 | 41.5k | -3.6% | |
| 01-12-25 | Mon | 425 | 1.2 | 8.75k | 0.3% | |
| 28-11-25 | Fri | 423.8 | -5.45 | 12.5k | -1.3% | |
| 27-11-25 | Thu | 429.25 | 0.15 | 15.75k | 0.0% | |
| 26-11-25 | Wed | 429.1 | 1 | 23k | 0.2% | |
| 25-11-25 | Tue | 428.1 | -2.15 | 16.25k | -0.5% | |
| 24-11-25 | Mon | 430.25 | -14.1 | 61.5k | -3.2% | |
| 21-11-25 | Fri | 444.35 | -9.4 | 25.5k | -2.1% | |
| 20-11-25 | Thu | 453.75 | -0.5 | 20.75k | -0.1% | |
| 19-11-25 | Wed | 455.4 | -1.95 | 16.5k | -0.4% | |
| 18-11-25 | Tue | 454.25 | -1.15 | 23.25k | -0.3% | |
| 17-11-25 | Mon | 457.35 | -9.75 | 24.5k | -2.1% | |
| 14-11-25 | Fri | 467.1 | 0.65 | 29.5k | 0.1% | |
| 13-11-25 | Thu | 466.45 | 1.1 | 17.25k | 0.2% | |
| 12-11-25 | Wed | 465.35 | -0.45 | 26.5k | -0.1% | |
| 11-11-25 | Tue | 465.8 | -8.45 | 31.25k | -1.8% | |
| 10-11-25 | Mon | 474.25 | -1.9 | 21k | -0.4% | |
| 07-11-25 | Fri | 476.15 | 10.7 | 36k | 2.3% | |
| 06-11-25 | Thu | 465.45 | -10.2 | 29.75k | -2.1% | |
| 04-11-25 | Tue | 475.65 | -0.5 | 33.75k | -0.1% | |
| 03-11-25 | Mon | 483.95 | -2.65 | 79.75k | -0.5% | |
| 31-10-25 | Fri | 476.15 | -7.8 | 75.25k | -1.6% | |
| 30-10-25 | Thu | 486.6 | -35.7 | 213.75k | -6.8% | |
| 29-10-25 | Wed | 522.3 | -3 | 51.25k | -0.6% | |
| 28-10-25 | Tue | 525.3 | -3.5 | 36k | -0.7% | |
| 27-10-25 | Mon | 528.8 | 6.35 | 50.75k | 1.2% | |
| 24-10-25 | Fri | 522.45 | -7.75 | 60k | -1.5% | |
| 23-10-25 | Thu | 530.2 | 33.8 | 85.75k | 6.8% | |
| 21-10-25 | Tue | 496.4 | 13.05 | 30.25k | 2.7% | |
| 20-10-25 | Mon | 483.35 | 6.75 | 26.5k | 1.4% | |
| 17-10-25 | Fri | 476.6 | 0 | 18.75k | 0.0% | |
| 16-10-25 | Thu | 476.6 | -3 | 17.75k | -0.6% | |
| 15-10-25 | Wed | 479.6 | -1.05 | 28.5k | -0.2% | |
| 14-10-25 | Tue | 480.65 | -11.55 | 46.5k | -2.3% | |
| 13-10-25 | Mon | 492.2 | 20.05 | 86.75k | 4.2% | |
| 10-10-25 | Fri | 472.15 | 6.15 | 49.25k | 1.3% | |
| 09-10-25 | Thu | 466 | -7.55 | 40.5k | -1.6% | |
| 08-10-25 | Wed | 473.55 | -18.6 | 41.25k | -3.8% | |
| 07-10-25 | Tue | 483.7 | 23 | 61.5k | 5.0% | |
| 06-10-25 | Mon | 492.15 | 8.45 | 115.5k | 1.7% | |
| 03-10-25 | Fri | 460.7 | 1.45 | 29.25k | 0.3% | |
| 01-10-25 | Wed | 459.25 | 8.45 | 31k | 1.9% | |
| 30-09-25 | Tue | 450.8 | -9.15 | 30k | -2.0% | |
| 29-09-25 | Mon | 459.95 | 3.7 | 37k | 0.8% | |
| 26-09-25 | Fri | 456.25 | -5.5 | 38.25k | -1.2% | |
| 25-09-25 | Thu | 461.75 | -10 | 32.75k | -2.1% | |
| 24-09-25 | Wed | 471.75 | -3.65 | 26.25k | -0.8% | |
| 23-09-25 | Tue | 475.4 | 7.5 | 25.75k | 1.6% | |
| 22-09-25 | Mon | 467.9 | -6.2 | 43.75k | -1.3% | |
| 19-09-25 | Fri | 474.1 | -7.65 | 38k | -1.6% | |
| 18-09-25 | Thu | 485.5 | -1.15 | 13.5k | -0.2% | |
| 17-09-25 | Wed | 481.75 | -3.75 | 32k | -0.8% | |
| 16-09-25 | Tue | 486.65 | -9.95 | 25.5k | -2.0% | |
| 15-09-25 | Mon | 496.6 | 7.6 | 51k | 1.6% | |
| 12-09-25 | Fri | 489 | 4.95 | 18.75k | 1.0% | |
| 11-09-25 | Thu | 484.05 | -2.15 | 30k | -0.4% | |
| 10-09-25 | Wed | 486.2 | 2.45 | 27.75k | 0.5% | |
| 09-09-25 | Tue | 483.75 | -1 | 19.5k | -0.2% | |
| 08-09-25 | Mon | 484.75 | 2 | 31k | 0.4% | |
| 05-09-25 | Fri | 482.75 | 4 | 15.5k | 0.8% | |
| 04-09-25 | Thu | 478.75 | 3.25 | 16.75k | 0.7% | |
| 03-09-25 | Wed | 475.5 | -5.55 | 22.75k | -1.2% | |
| 02-09-25 | Tue | 481.05 | -15.55 | 47.75k | -3.1% | |
| 01-09-25 | Mon | 496.6 | 21.1 | 58.25k | 4.4% | |
| 29-08-25 | Fri | 475.5 | -7.45 | 26.25k | -1.5% | |
| 28-08-25 | Thu | 482.95 | -1.9 | 15.75k | -0.4% | |
| 26-08-25 | Tue | 484.85 | -7.95 | 40k | -1.6% | |
| 25-08-25 | Mon | 492.8 | -21.7 | 87.25k | -4.2% | |
| 22-08-25 | Fri | 514.5 | -5.4 | 12k | -1.0% | |
| 21-08-25 | Thu | 519.9 | -3.2 | 28k | -0.6% | |
| 20-08-25 | Wed | 523.1 | 3.25 | 15.75k | 0.6% | |
| 19-08-25 | Tue | 519.85 | -2.75 | 22.25k | -0.5% | |
| 18-08-25 | Mon | 522.6 | 17.2 | 34k | 3.4% | |
| 14-08-25 | Thu | 513.4 | -5.45 | 36.25k | -1.1% | |
| 13-08-25 | Wed | 505.4 | -8 | 10.75k | -1.6% | |
| 12-08-25 | Tue | 518.85 | -1.5 | 20k | -0.3% | |
| 11-08-25 | Mon | 520.35 | 15.85 | 21.75k | 3.1% | |
| 08-08-25 | Fri | 504.5 | -5.75 | 19.25k | -1.1% | |
| 07-08-25 | Thu | 510.25 | 0.45 | 26.25k | 0.1% | |
| 06-08-25 | Wed | 509.8 | -16.2 | 38.75k | -3.1% | |
| 05-08-25 | Tue | 526 | -3.25 | 25k | -0.6% | |
| 04-08-25 | Mon | 529.25 | -6 | 51.75k | -1.1% | |
| 01-08-25 | Fri | 535.25 | -15.75 | 49.75k | -2.9% | |
| 31-07-25 | Thu | 551 | -3.1 | 55k | -0.6% | |
| 30-07-25 | Wed | 554.1 | -0.35 | 142.25k | -0.1% | |
| 29-07-25 | Tue | 554.45 | -29.15 | 126.25k | -5.0% | |
| 28-07-25 | Mon | 583.6 | 26.75 | 105.75k | 4.8% | |
| 25-07-25 | Fri | 556.85 | 26.5 | 54.5k | 5.0% | |
| 24-07-25 | Thu | 530.35 | 1.15 | 25.25k | 0.2% | |
| 23-07-25 | Wed | 529.2 | -4.45 | 26.25k | -0.8% | |
| 22-07-25 | Tue | 533.65 | -2.4 | 34.25k | -0.4% | |
| 21-07-25 | Mon | 536.05 | 0.9 | 35k | 0.2% | |
| 18-07-25 | Fri | 535.15 | -10.5 | 29.25k | -1.9% | |
| 17-07-25 | Thu | 545.65 | -5.8 | 30.75k | -1.1% | |
| 16-07-25 | Wed | 551.45 | -0.95 | 27.25k | -0.2% | |
| 15-07-25 | Tue | 552.4 | 11.1 | 45.5k | 2.1% | |
| 14-07-25 | Mon | 541.3 | -0.9 | 25.5k | -0.2% | |
| 11-07-25 | Fri | 542.2 | -3.15 | 16.25k | -0.6% | |
| 10-07-25 | Thu | 545.35 | -0.55 | 15k | -0.1% | |
| 09-07-25 | Wed | 545.9 | -1.45 | 21.5k | -0.3% | |
| 08-07-25 | Tue | 547.35 | -7.2 | 55.5k | -1.3% | |
| 07-07-25 | Mon | 554.55 | 26.4 | 62.75k | 5.0% | |
| 04-07-25 | Fri | 528.15 | -0.55 | 42.75k | -0.1% | |
| 03-07-25 | Thu | 528.7 | -3.2 | 53.25k | -0.6% | |
| 02-07-25 | Wed | 531.9 | -15.85 | 59.5k | -2.9% | |
| 01-07-25 | Tue | 547.75 | -17.7 | 51k | -3.1% | |
| 30-06-25 | Mon | 565.45 | 0.2 | 53.25k | 0.0% | |
| 27-06-25 | Fri | 565.25 | -6.8 | 64.75k | -1.2% | |
| 26-06-25 | Thu | 572.05 | -0.1 | 49.5k | 0.0% | |
| 25-06-25 | Wed | 572.15 | -3.9 | 59.25k | -0.7% | |
| 24-06-25 | Tue | 576.05 | 14.85 | 49.75k | 2.6% | |
| 23-06-25 | Mon | 561.2 | -13.85 | 44.5k | -2.4% | |
| 20-06-25 | Fri | 567.4 | -19.15 | 119.25k | -3.3% | |
| 19-06-25 | Thu | 575.05 | 7.65 | 45k | 1.3% | |
| 18-06-25 | Wed | 586.55 | -8.4 | 34k | -1.4% | |
| 17-06-25 | Tue | 594.95 | 0.15 | 51.75k | 0.0% | |
| 16-06-25 | Mon | 594.8 | 24.5 | 145.25k | 4.3% | |
| 13-06-25 | Fri | 570.3 | -14.95 | 89k | -2.6% | |
| 12-06-25 | Thu | 585.25 | -27.95 | 106.5k | -4.6% | |
| 11-06-25 | Wed | 613.2 | 4.9 | 81.25k | 0.8% | |
| 10-06-25 | Tue | 601.9 | -30.7 | 195.25k | -4.9% | |
| 09-06-25 | Mon | 608.3 | 6.4 | 112k | 1.1% | |
| 06-06-25 | Fri | 632.6 | 6.3 | 177.75k | 1.0% | |
| 05-06-25 | Thu | 626.3 | 25.35 | 155k | 4.2% | |
| 04-06-25 | Wed | 600.95 | 14.85 | 129.75k | 2.5% | |
| 03-06-25 | Tue | 586.1 | -5.85 | 133.75k | -1.0% | |
| 02-06-25 | Mon | 591.95 | 18.05 | 238.25k | 3.1% | |
| 30-05-25 | Fri | 573.9 | -13.85 | 224.5k | -2.4% | |
| 29-05-25 | Thu | 587.75 | 91.85 | 482.5k | 18.5% | |
| 28-05-25 | Wed | 487.6 | 4.8 | 87.75k | 1.0% | |
| 27-05-25 | Tue | 495.9 | 8.3 | 60.5k | 1.7% | |
| 26-05-25 | Mon | 482.8 | -14.75 | 141.25k | -3.0% | |
| 23-05-25 | Fri | 497.55 | -4.05 | 122k | -0.8% | |
| 22-05-25 | Thu | 485.5 | 12.05 | 111.25k | 2.5% | |
| 21-05-25 | Wed | 489.55 | 5.1 | 134.75k | 1.1% | |
| 20-05-25 | Tue | 484.45 | -21.65 | 233.5k | -4.3% | |
| 19-05-25 | Mon | 506.1 | 34 | 418.25k | 7.2% | |
| 16-05-25 | Fri | 472.1 | 9.25 | 169k | 2.0% | |
| 15-05-25 | Thu | 462.85 | -4.65 | 133.75k | -1.0% | |
| 14-05-25 | Wed | 467.5 | 20.9 | 162k | 4.7% | |
| 13-05-25 | Tue | 446.6 | 19.5 | 221.25k | 4.6% | |
| 12-05-25 | Mon | 427.1 | 56.55 | 186.5k | 15.3% | |
| 09-05-25 | Fri | 370.55 | -6.85 | 106k | -1.8% | |
| 08-05-25 | Thu | 383.6 | -4.05 | 117.5k | -1.0% | |
| 07-05-25 | Wed | 377.4 | -6.2 | 53.5k | -1.6% | |
| 06-05-25 | Tue | 387.65 | -16.25 | 68.25k | -4.0% | |
| 05-05-25 | Mon | 403.9 | -5.8 | 128.25k | -1.4% | |
| 02-05-25 | Fri | 409.7 | 0.35 | 115.5k | 0.1% | |
| 30-04-25 | Wed | 409.35 | -32.25 | 111.5k | -7.3% | |
| 29-04-25 | Tue | 441.6 | 1.05 | 123.25k | 0.2% | |
| 28-04-25 | Mon | 440.55 | 4.8 | 97.25k | 1.1% | |
| 25-04-25 | Fri | 435.75 | -12.3 | 144k | -2.7% | |
| 24-04-25 | Thu | 448.05 | -4.95 | 141.75k | -1.1% | |
| 23-04-25 | Wed | 453 | 40.35 | 285.5k | 9.8% | |
| 22-04-25 | Tue | 412.65 | -25.8 | 198k | -5.9% | |
| 21-04-25 | Mon | 438.45 | 44 | 305k | 11.2% | |
| 17-04-25 | Thu | 394.45 | -3.1 | 94k | -0.8% | |
| 16-04-25 | Wed | 397.55 | 6.85 | 107k | 1.8% | |
| 15-04-25 | Tue | 390.7 | 15.4 | 95k | 4.1% | |
| 11-04-25 | Fri | 375.3 | -0.75 | 90k | -0.2% | |
| 09-04-25 | Wed | 376.05 | 13.5 | 91.5k | 3.7% | |
| 08-04-25 | Tue | 362.55 | 3.2 | 102k | 0.9% | |
| 07-04-25 | Mon | 359.35 | -26.05 | 55.75k | -6.8% | |
| 04-04-25 | Fri | 385.4 | -1.85 | 42k | -0.5% | |
| 03-04-25 | Thu | 387.25 | 8.45 | 240.75k | 2.2% | |
| 02-04-25 | Wed | 378.8 | 2.65 | 60.75k | 0.7% | |
| 01-04-25 | Tue | 376.15 | 3.9 | 91.25k | 1.0% | |
| 28-03-25 | Fri | 372.4 | -4.8 | 97.75k | -1.3% | |
| 27-03-25 | Thu | 372.25 | -0.15 | 212.25k | 0.0% | |
| 26-03-25 | Wed | 377.2 | -13.95 | 136.75k | -3.6% | |