| Authum Invest & Infra Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Authum Invest & Infra Ltd | MCap (aprox) 35574 Crores |
Symbol : AIIL |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -14.7% | -17.6% | -86.2% | -86.8% | -76.4% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 419.7 | -12.8 | 904.45k | -3.0% | |
| 01-04-26 | Wed | 432.5 | 2.65 | 682.11k | 0.6% | Data Update : 8 PM |
| 30-03-26 | Mon | 429.85 | -56.05 | 2.27m | -11.5% | 02-04-26 : 419.7 |
| 27-03-26 | Fri | 485.9 | -40.8 | 3.39m | -7.7% | |
| 25-03-26 | Wed | 526.7 | 33.3 | 733.68k | 6.7% | Compared to : 20-03-26 492.2 |
| 24-03-26 | Tue | 493.4 | 12.9 | 305.47k | 2.7% | |
| 23-03-26 | Mon | 480.5 | 526.62k | -2.4% | 7 Days % | |
| 20-03-26 | Fri | 492.2 | 11.6 | 526.59k | 1.6% | -14.7% |
| 19-03-26 | Thu | 480.6 | -4.9 | 772.75k | 3.0% | |
| 18-03-26 | Wed | 485.5 | 3.65 | 1.44m | -2.3% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 509.6 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | -17.6% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 3045.8 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 481.85 | -8.1 | 991.65k | -1.7% | 3 Months % |
| 26-02-26 | Thu | 489.95 | -2.7 | 123.96k | -0.5% | -86.2% |
| 25-02-26 | Wed | 492.65 | -4 | 150.12k | -0.8% | |
| 24-02-26 | Tue | 496.65 | -5.85 | 273.01k | -1.2% | Compared to : 03-10-25 3191.1 |
| 23-02-26 | Mon | 502.5 | -3.5 | 192.03k | -0.7% | |
| 20-02-26 | Fri | 506 | -1.7 | 196.39k | -0.3% | 6 Months % |
| 19-02-26 | Thu | 507.7 | 6.75 | 289.16k | 1.3% | -86.8% |
| 18-02-26 | Wed | 500.95 | 1.7 | 178.54k | 0.3% | |
| 17-02-26 | Tue | 499.25 | -1.15 | 292.4k | -0.2% | Compared to : 02-04-25 1778.5 |
| 16-02-26 | Mon | 500.4 | 14.05 | 328.97k | 2.9% | |
| 13-02-26 | Fri | 486.35 | -9.35 | 270.98k | -1.9% | 1 year % |
| 12-02-26 | Thu | 495.7 | -5.25 | 276.45k | -1.0% | -76.4% |
| 11-02-26 | Wed | 500.95 | 3.1 | 1.13m | 0.6% | |
| 10-02-26 | Tue | 497.85 | -1.65 | 442.28k | -0.3% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 499.5 | -5.7 | 343.62k | -1.1% | |
| 06-02-26 | Fri | 505.2 | 5.8 | 272.72k | 1.2% | |
| 05-02-26 | Thu | 499.4 | -3.7 | 210.81k | -0.7% | |
| 04-02-26 | Wed | 503.1 | -23.5 | 185.99k | -4.5% | |
| 03-02-26 | Tue | 526.6 | 17 | 300.45k | 3.3% | |
| 02-02-26 | Mon | 509.6 | 15.9 | 433.53k | 3.2% | |
| 01-02-26 | Sun | 493.7 | -11.5 | 129.9k | -2.3% | |
| 30-01-26 | Fri | 505.2 | -12.1 | 293.15k | -2.3% | |
| 29-01-26 | Thu | 517.3 | 15.2 | 467.62k | 3.0% | |
| 28-01-26 | Wed | 502.1 | -16.2 | 895.69k | -3.1% | |
| 27-01-26 | Tue | 518.3 | -3.5 | 1.14m | -0.7% | |
| 23-01-26 | Fri | 521.8 | -33.2 | 564.16k | -6.0% | |
| 22-01-26 | Thu | 555 | -14.6 | 814.04k | -2.6% | |
| 21-01-26 | Wed | 569.6 | -40.5 | 797.71k | -6.6% | |
| 20-01-26 | Tue | 610.1 | -13.8 | 312.28k | -2.2% | |
| 19-01-26 | Mon | 623.9 | -7.3 | 722.87k | -1.2% | |
| 16-01-26 | Fri | 631.2 | -35.3 | 917.52k | -5.3% | |
| 14-01-26 | Wed | 666.5 | -1.4 | 1.37m | -0.2% | |
| 13-01-26 | Tue | 667.9 | -2430.7 | 3.87m | -78.4% | |
| 12-01-26 | Mon | 3098.6 | 50.8 | 143.68k | 1.7% | |
| 09-01-26 | Fri | 3047.8 | -73.3 | 49.86k | -2.3% | |
| 08-01-26 | Thu | 3121.1 | 27.1 | 81.73k | 0.9% | |
| 07-01-26 | Wed | 3094 | -55.4 | 54.83k | -1.8% | |
| 06-01-26 | Tue | 3149.4 | 51.5 | 70.13k | 1.7% | |
| 05-01-26 | Mon | 3097.9 | 52.1 | 110.37k | 1.7% | |
| 02-01-26 | Fri | 3045.8 | -90.2 | 104.11k | -2.9% | |
| 01-01-26 | Thu | 3136 | 2.6 | 139.52k | 0.1% | |
| 31-12-25 | Wed | 3133.4 | 134.1 | 142.93k | 4.5% | |
| 30-12-25 | Tue | 2999.3 | 124.3 | 129.15k | 4.3% | |
| 29-12-25 | Mon | 2875 | -8.3 | 33.88k | -0.3% | |
| 26-12-25 | Fri | 2883.3 | -38.5 | 41.49k | -1.3% | |
| 24-12-25 | Wed | 2921.8 | 38 | 55.89k | 1.3% | |
| 23-12-25 | Tue | 2883.8 | -18.5 | 44.41k | -0.6% | |
| 22-12-25 | Mon | 2902.3 | -6.2 | 100.17k | -0.2% | |
| 19-12-25 | Fri | 2908.5 | 206.3 | 526.06k | 7.6% | |
| 18-12-25 | Thu | 2702.2 | -69.3 | 34.35k | -2.5% | |
| 17-12-25 | Wed | 2771.5 | -36.8 | 152.52k | -1.3% | |
| 16-12-25 | Tue | 2808.3 | 122.3 | 243.71k | 4.6% | |
| 15-12-25 | Mon | 2686 | 75.2 | 84.69k | 2.9% | |
| 12-12-25 | Fri | 2610.8 | -13.6 | 94.33k | -0.5% | |
| 11-12-25 | Thu | 2624.4 | 94.6 | 78.72k | 3.7% | |
| 10-12-25 | Wed | 2529.8 | -9.8 | 123.45k | -0.4% | |
| 09-12-25 | Tue | 2539.6 | -49.4 | 111.37k | -1.9% | |
| 08-12-25 | Mon | 2589 | -52.3 | 47.52k | -2.0% | |
| 05-12-25 | Fri | 2641.3 | 41.2 | 72.15k | 1.6% | |
| 04-12-25 | Thu | 2600.1 | -0.8 | 141.25k | 0.0% | |
| 03-12-25 | Wed | 2600.9 | -11.6 | 69.89k | -0.4% | |
| 02-12-25 | Tue | 2612.5 | -28.6 | 151.79k | -1.1% | |
| 01-12-25 | Mon | 2641.1 | -65.4 | 233.79k | -2.4% | |
| 28-11-25 | Fri | 2706.5 | -37.3 | 79.04k | -1.4% | |
| 27-11-25 | Thu | 2743.8 | 57.6 | 95.43k | 2.1% | |
| 26-11-25 | Wed | 2686.2 | 61.4 | 172.1k | 2.3% | |
| 25-11-25 | Tue | 2624.8 | -112.2 | 216.43k | -4.1% | |
| 24-11-25 | Mon | 2737 | 65.4 | 104.36k | 2.4% | |
| 21-11-25 | Fri | 2705.7 | -20.3 | 57.02k | -0.7% | |
| 20-11-25 | Thu | 2671.6 | -34.1 | 50.58k | -1.3% | |
| 19-11-25 | Wed | 2726 | -68.9 | 155.52k | -2.5% | |
| 18-11-25 | Tue | 2794.9 | 11.1 | 57.86k | 0.4% | |
| 17-11-25 | Mon | 2783.8 | 9.4 | 129.12k | 0.3% | |
| 14-11-25 | Fri | 2774.4 | -79.7 | 34.84k | -2.8% | |
| 13-11-25 | Thu | 2854.1 | 56.1 | 52.9k | 2.0% | |
| 12-11-25 | Wed | 2798 | 58.3 | 67.57k | 2.1% | |
| 11-11-25 | Tue | 2739.7 | 3 | 268.76k | 0.1% | |
| 10-11-25 | Mon | 2736.7 | -63.4 | 85.71k | -2.3% | |
| 07-11-25 | Fri | 2800.1 | -0.6 | 63.18k | 0.0% | |
| 06-11-25 | Thu | 2867.8 | 27.6 | 149.59k | 1.0% | |
| 04-11-25 | Tue | 2800.7 | -67.1 | 93.71k | -2.3% | |
| 03-11-25 | Mon | 2840.2 | -67.9 | 105.26k | -2.3% | |
| 31-10-25 | Fri | 2908.1 | -11 | 49.9k | -0.4% | |
| 30-10-25 | Thu | 2919.1 | -55.4 | 57.62k | -1.9% | |
| 29-10-25 | Wed | 2974.5 | -28.9 | 49.18k | -1.0% | |
| 28-10-25 | Tue | 3003.4 | -42.2 | 44.77k | -1.4% | |
| 27-10-25 | Mon | 3045.6 | 13 | 76.36k | 0.4% | |
| 24-10-25 | Fri | 3032.6 | -65.2 | 33.84k | -2.1% | |
| 23-10-25 | Thu | 3097.8 | -93.1 | 30.56k | -2.9% | |
| 21-10-25 | Tue | 3190.9 | 29.5 | 8.01k | 0.9% | |
| 20-10-25 | Mon | 3161.4 | -0.8 | 21.76k | 0.0% | |
| 17-10-25 | Fri | 3162.2 | -75.7 | 29.53k | -2.3% | |
| 16-10-25 | Thu | 3237.9 | -11.8 | 31.37k | -0.4% | |
| 15-10-25 | Wed | 3249.7 | 115.4 | 79.98k | 3.7% | |
| 14-10-25 | Tue | 3134.3 | -46.6 | 66.15k | -1.5% | |
| 13-10-25 | Mon | 3180.9 | -118.6 | 97.08k | -3.6% | |
| 10-10-25 | Fri | 3299.5 | 10.8 | 123.19k | 0.3% | |
| 09-10-25 | Thu | 3290.1 | 40 | 143.18k | 1.2% | |
| 08-10-25 | Wed | 3288.7 | -1.4 | 102.02k | 0.0% | |
| 07-10-25 | Tue | 3250.1 | 45.7 | 82.82k | 1.4% | |
| 06-10-25 | Mon | 3204.4 | 13.3 | 76.42k | 0.4% | |
| 03-10-25 | Fri | 3191.1 | 104.8 | 135.86k | 3.4% | |
| 01-10-25 | Wed | 3086.3 | 4.1 | 62.21k | 0.1% | |
| 30-09-25 | Tue | 3082.2 | 74.9 | 86.86k | 2.5% | |
| 29-09-25 | Mon | 3007.3 | 41.8 | 226.02k | 1.4% | |
| 26-09-25 | Fri | 2965.5 | -37.1 | 92.48k | -1.2% | |
| 25-09-25 | Thu | 3002.6 | -56.9 | 32.77k | -1.9% | |
| 24-09-25 | Wed | 3059.5 | 44.6 | 103.68k | 1.5% | |
| 23-09-25 | Tue | 3014.9 | -20.2 | 230.54k | -0.7% | |
| 22-09-25 | Mon | 3160.4 | -37.4 | 1.36m | -1.2% | |
| 19-09-25 | Fri | 3035.1 | -125.3 | 144.45k | -4.0% | |
| 18-09-25 | Thu | 3197.8 | -77.8 | 164.48k | -2.4% | |
| 17-09-25 | Wed | 3275.6 | -9 | 79.41k | -0.3% | |
| 16-09-25 | Tue | 3284.6 | 7.7 | 116.11k | 0.2% | |
| 15-09-25 | Mon | 3276.9 | 142.1 | 301.46k | 4.5% | |
| 12-09-25 | Fri | 3134.8 | 35.5 | 68.34k | 1.1% | |
| 11-09-25 | Thu | 3099.3 | -14.1 | 61.36k | -0.5% | |
| 10-09-25 | Wed | 3113.4 | 2.1 | 59.13k | 0.1% | |
| 09-09-25 | Tue | 3111.3 | 59 | 105.27k | 1.9% | |
| 08-09-25 | Mon | 3052.3 | -36.9 | 63.75k | -1.2% | |
| 05-09-25 | Fri | 3089.2 | -7.5 | 175.46k | -0.2% | |
| 04-09-25 | Thu | 3096.7 | -70.6 | 350.7k | -2.2% | |
| 03-09-25 | Wed | 3167.3 | -12.4 | 173.9k | -0.4% | |
| 02-09-25 | Tue | 3179.7 | -40.1 | 187.79k | -1.2% | |
| 01-09-25 | Mon | 3219.8 | -13.1 | 543.24k | -0.4% | |
| 29-08-25 | Fri | 3232.9 | 36.5 | 176.18k | 1.1% | |
| 28-08-25 | Thu | 3196.4 | 70.7 | 204.51k | 2.3% | |
| 26-08-25 | Tue | 3125.7 | 83.6 | 672.71k | 2.7% | |
| 25-08-25 | Mon | 3042.1 | 59 | 178.17k | 2.0% | |
| 22-08-25 | Fri | 2983.1 | 79.4 | 226.94k | 2.7% | |
| 21-08-25 | Thu | 2903.7 | 43.1 | 196.41k | 1.5% | |
| 20-08-25 | Wed | 2860.6 | -49.2 | 240.55k | -1.7% | |
| 19-08-25 | Tue | 2967.3 | 69.6 | 297k | 2.4% | |
| 18-08-25 | Mon | 2909.8 | -57.5 | 213.65k | -1.9% | |
| 14-08-25 | Thu | 2897.7 | -89.9 | 1.29m | -3.0% | |
| 13-08-25 | Wed | 2987.6 | 108.2 | 219.8k | 3.8% | |
| 12-08-25 | Tue | 2879.4 | 1.8 | 120.69k | 0.1% | |
| 11-08-25 | Mon | 2877.6 | 34 | 108.92k | 1.2% | |
| 08-08-25 | Fri | 2843.6 | -24.8 | 139.37k | -0.9% | |
| 07-08-25 | Thu | 2868.4 | -31.7 | 147.24k | -1.1% | |
| 06-08-25 | Wed | 2900.1 | 23.9 | 146.73k | 0.8% | |
| 05-08-25 | Tue | 2876.2 | 83 | 177.07k | 3.0% | |
| 04-08-25 | Mon | 2793.2 | 36.9 | 87.34k | 1.3% | |
| 01-08-25 | Fri | 2756.3 | -19.9 | 75.47k | -0.7% | |
| 31-07-25 | Thu | 2776.2 | -62.4 | 127.73k | -2.2% | |
| 30-07-25 | Wed | 2838.6 | 13 | 219.03k | 0.5% | |
| 29-07-25 | Tue | 2825.6 | 141.5 | 307.78k | 5.3% | |
| 28-07-25 | Mon | 2684.1 | -56.7 | 313.67k | -2.1% | |
| 25-07-25 | Fri | 2740.8 | -67.3 | 3.54m | -2.4% | |
| 24-07-25 | Thu | 2808.1 | -80.9 | 518.35k | -2.8% | |
| 23-07-25 | Wed | 2889 | 1 | 183.31k | 0.0% | |
| 22-07-25 | Tue | 2888 | 3 | 177.15k | 0.1% | |
| 21-07-25 | Mon | 2885 | 80.2 | 248.81k | 2.9% | |
| 18-07-25 | Fri | 2804.8 | 11.3 | 206.41k | 0.4% | |
| 17-07-25 | Thu | 2793.5 | 101.4 | 305.78k | 3.8% | |
| 16-07-25 | Wed | 2692.1 | -62.7 | 295.16k | -2.3% | |
| 15-07-25 | Tue | 2754.8 | 142.1 | 887.23k | 5.4% | |
| 14-07-25 | Mon | 2612.7 | -15.9 | 179.79k | -0.6% | |
| 11-07-25 | Fri | 2628.6 | -45.7 | 204.69k | -1.7% | |
| 10-07-25 | Thu | 2674.3 | -20.2 | 225.81k | -0.7% | |
| 09-07-25 | Wed | 2694.5 | 24.9 | 235.28k | 0.9% | |
| 08-07-25 | Tue | 2669.6 | -1.7 | 103.66k | -0.1% | |
| 07-07-25 | Mon | 2671.3 | 103.4 | 157.7k | 4.0% | |
| 04-07-25 | Fri | 2567.9 | -115.7 | 140.79k | -4.3% | |
| 03-07-25 | Thu | 2683.6 | 183.6 | 465.66k | 7.3% | |
| 02-07-25 | Wed | 2500 | 7.6 | 125.63k | 0.3% | |
| 01-07-25 | Tue | 2492.4 | -138.3 | 200.02k | -5.3% | |
| 30-06-25 | Mon | 2630.7 | 10.2 | 172.51k | 0.4% | |
| 27-06-25 | Fri | 2620.5 | -25.9 | 75.35k | -1.0% | |
| 26-06-25 | Thu | 2646.4 | -73.3 | 151.49k | -2.7% | |
| 25-06-25 | Wed | 2719.7 | 54.8 | 204.14k | 2.1% | |
| 24-06-25 | Tue | 2599.8 | 11.9 | 160.74k | 0.5% | |
| 23-06-25 | Mon | 2664.9 | 65.1 | 424.07k | 2.5% | |
| 20-06-25 | Fri | 2587.9 | 38.1 | 173.73k | 1.5% | |
| 19-06-25 | Thu | 2549.8 | 8.7 | 193.55k | 0.3% | |
| 18-06-25 | Wed | 2541.1 | 104.4 | 683.68k | 4.3% | |
| 17-06-25 | Tue | 2436.7 | -46.7 | 44.95k | -1.9% | |
| 16-06-25 | Mon | 2483.4 | 34.6 | 63.01k | 1.4% | |
| 13-06-25 | Fri | 2448.8 | -49 | 72.54k | -2.0% | |
| 12-06-25 | Thu | 2536.4 | 42 | 97.78k | 1.7% | |
| 11-06-25 | Wed | 2497.8 | -38.6 | 60.55k | -1.5% | |
| 10-06-25 | Tue | 2494.4 | -5.5 | 59.19k | -0.2% | |
| 09-06-25 | Mon | 2499.9 | 4.8 | 63.56k | 0.2% | |
| 06-06-25 | Fri | 2495.1 | 22.6 | 98.6k | 0.9% | |
| 05-06-25 | Thu | 2472.5 | -52.5 | 70.82k | -2.1% | |
| 04-06-25 | Wed | 2525 | 51.4 | 159.33k | 2.1% | |
| 03-06-25 | Tue | 2473.6 | 86.1 | 393.27k | 3.6% | |
| 02-06-25 | Mon | 2387.5 | 8.3 | 332.49k | 0.3% | |
| 30-05-25 | Fri | 2331.1 | 9.1 | 95.94k | 0.4% | |
| 29-05-25 | Thu | 2379.2 | 48.1 | 1.48m | 2.1% | |
| 28-05-25 | Wed | 2322 | 97 | 253.49k | 4.4% | |
| 27-05-25 | Tue | 2225 | -18.1 | 157.93k | -0.8% | |
| 26-05-25 | Mon | 2205.3 | 19.7 | 269.74k | 0.9% | |
| 23-05-25 | Fri | 2223.4 | 22.4 | 95.26k | 1.0% | |
| 22-05-25 | Thu | 2201 | -14.7 | 77.74k | -0.7% | |
| 21-05-25 | Wed | 2215.7 | -5.8 | 118.78k | -0.3% | |
| 20-05-25 | Tue | 2221.5 | 50.2 | 365.23k | 2.3% | |
| 19-05-25 | Mon | 2171.3 | 21.1 | 116.71k | 1.0% | |
| 16-05-25 | Fri | 2150.2 | 2.4 | 132.04k | 0.1% | |
| 15-05-25 | Thu | 2147.8 | 12.2 | 185.3k | 0.6% | |
| 14-05-25 | Wed | 2135.6 | 200.1 | 969.29k | 10.3% | |
| 13-05-25 | Tue | 1935.5 | 68.9 | 502.98k | 3.7% | |
| 12-05-25 | Mon | 1745.4 | -6.4 | 32.81k | -0.4% | |
| 09-05-25 | Fri | 1866.6 | 121.2 | 84.09k | 6.9% | |
| 08-05-25 | Thu | 1751.8 | -27.1 | 61.66k | -1.5% | |
| 07-05-25 | Wed | 1778.9 | -7.9 | 52.46k | -0.4% | |
| 06-05-25 | Tue | 1786.8 | -68.1 | 40.94k | -3.7% | |
| 05-05-25 | Mon | 1854.9 | 59.1 | 193.67k | 3.3% | |
| 02-05-25 | Fri | 1795.8 | 73.7 | 118.65k | 4.3% | |
| 30-04-25 | Wed | 1722.1 | -75.6 | 35.7k | -4.2% | |
| 29-04-25 | Tue | 1797.7 | 12.3 | 35.07k | 0.7% | |
| 28-04-25 | Mon | 1785.4 | 60.8 | 67.85k | 3.5% | |
| 25-04-25 | Fri | 1724.6 | -61.7 | 49.97k | -3.5% | |
| 24-04-25 | Thu | 1786.3 | -78.6 | 44.53k | -4.2% | |
| 23-04-25 | Wed | 1864.9 | 5 | 61.3k | 0.3% | |
| 22-04-25 | Tue | 1859.9 | 36.7 | 441.02k | 2.0% | |
| 21-04-25 | Mon | 1823.2 | 53.2 | 157.94k | 3.0% | |
| 17-04-25 | Thu | 1770 | 47.6 | 22.85k | 2.8% | |
| 16-04-25 | Wed | 1722.4 | 58.2 | 34.94k | 3.5% | |
| 15-04-25 | Tue | 1664.2 | 55.2 | 95.44k | 3.4% | |
| 11-04-25 | Fri | 1609 | 50 | 40.13k | 3.2% | |
| 09-04-25 | Wed | 1559 | -83.4 | 48.24k | -5.1% | |
| 08-04-25 | Tue | 1642.4 | 129 | 115.63k | 8.5% | |
| 07-04-25 | Mon | 1513.4 | -170.95 | 165.81k | -10.1% | |
| 04-04-25 | Fri | 1684.35 | -94.05 | 39.76k | -5.3% | |
| 03-04-25 | Thu | 1778.4 | -15.9 | 37.09k | -0.9% | |
| 02-04-25 | Wed | 1778.5 | 48.05 | 119.17k | 2.8% | |
| 01-04-25 | Tue | 1794.3 | 15.8 | 37.02k | 0.9% | |
| 28-03-25 | Fri | 1730.45 | 78.9 | 158.89k | 4.8% | |