Authum Invest & Infra Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Authum Invest & Infra Ltd		MCap (aprox) 8693.1 Crores	Symbol : AIIL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.7%	5.4%	6.3%	0.6%	-81.3%	-77.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	510.75	-16.45	240.51k	-3.1%
21-05-26	Thu	527.2	19.35	721.96k	3.8%	Data Update : 8 PM
20-05-26	Wed	507.85	11.15	936.74k	2.2%	22-05-26 : 510.75
19-05-26	Tue	496.7	-0.8	171.22k	-0.2%
18-05-26	Mon	497.5	-8	215.48k	-1.6%	Compared to  :  13-05-26 478.5
15-05-26	Fri	505.5	-0.1	280.58k	0.0%
14-05-26	Thu	505.6	27.1	633.86k	5.7%	7 Days %
13-05-26	Wed	478.5	0.15	216.53k	0.0%	6.7%
12-05-26	Tue	478.35	-24.4	226.71k	-4.9%
11-05-26	Mon	502.75	7.85	371.12k	1.6%	Compared to  :  22-04-26 484.8
08-05-26	Fri	494.9	4.85	846.49k	1.0%
07-05-26	Thu	490.05	15.7	269.97k	3.3%	1 Month %
06-05-26	Wed	474.35	21.4	249.73k	4.7%	5.4%
05-05-26	Tue	452.95	-11.1	211.86k	-2.4%	.
04-05-26	Mon	464.05	-7.75	200.94k	-1.6%	Compared to  :  23-03-26 480.5
30-04-26	Thu	471.8	-14.9	176.55k	-3.1%
29-04-26	Wed	486.7	-1.9	199.72k	-0.4%	2 Months %
28-04-26	Tue	488.6	0.75	671.87k	0.2%	6.3%
27-04-26	Mon	487.85	0.9	142.66k	0.2%
24-04-26	Fri	486.95	-14.8	229.67k	-2.9%	Compared to  :  23-02-26 507.7
23-04-26	Thu	501.75	16.95	429.98k	3.5%
22-04-26	Wed	484.8	14.1	514.12k	3.0%	3 Months %
21-04-26	Tue	470.7	4.2	255.85k	0.9%	0.6%
20-04-26	Mon	466.5	6.45	425.78k	1.4%
17-04-26	Fri	460.05	11.8	335.88k	2.6%	Compared to  :  21-11-25 2726
16-04-26	Thu	448.25	2.9	344.1k	0.7%
15-04-26	Wed	445.35	16.6	282.47k	3.9%	6 Months %
13-04-26	Mon	428.75	-12.4	296.82k	-2.8%	-81.3%
10-04-26	Fri	441.15	10.9	331.25k	2.5%
09-04-26	Thu	430.25	-11.15	316.43k	-2.5%	Compared to  :  22-05-25 2221.5
08-04-26	Wed	441.4	29.15	566.68k	7.1%
07-04-26	Tue	412.25	-12	415.76k	-2.8%	1 year %
06-04-26	Mon	424.25	4.55	344.75k	1.1%	-77.0%
02-04-26	Thu	419.7	-12.8	904.45k	-3.0%
01-04-26	Wed	432.5	2.65	682.11k	0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	429.85	-56.05	2.27m	-11.5%
27-03-26	Fri	485.9	-40.8	3.39m	-7.7%
25-03-26	Wed	526.7	33.3	733.68k	6.7%
24-03-26	Tue	493.4	12.9	305.47k	2.7%
23-03-26	Mon	480.5	-11.7	526.62k	-2.4%
20-03-26	Fri	492.2	11.6	538.87k	2.4%
19-03-26	Thu	480.6	-4.9	342.39k	-1.0%
18-03-26	Wed	485.5	-7.15	526.59k	1.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	492.65	-4	150.12k	-0.8%
26-02-26	Thu	496.65	-5.85	273.01k	-1.2%
25-02-26	Wed	502.5	-3.5	192.03k	-0.7%
24-02-26	Tue	506	-1.7	196.39k	-0.3%
23-02-26	Mon	507.7	6.75	289.16k	1.3%
20-02-26	Fri	500.95	1.7	178.54k	0.3%
19-02-26	Thu	499.25	-1.15	292.4k	-0.2%
18-02-26	Wed	500.4	14.05	328.97k	2.9%
17-02-26	Tue	486.35	-9.35	270.98k	-1.9%
16-02-26	Mon	495.7	-5.25	276.45k	-1.0%
13-02-26	Fri	500.95	3.1	1.13m	0.6%
12-02-26	Thu	497.85	-1.65	442.28k	-0.3%
11-02-26	Wed	499.5	-5.7	343.62k	-1.1%
10-02-26	Tue	505.2	5.8	272.72k	1.2%
09-02-26	Mon	499.4	-3.7	210.81k	-0.7%
06-02-26	Fri	503.1	-23.5	185.99k	-4.5%
05-02-26	Thu	526.6	17	300.45k	3.3%
04-02-26	Wed	509.6	15.9	433.53k	3.2%
03-02-26	Tue	493.7	-11.5	129.9k	-2.3%
02-02-26	Mon	505.2	-12.1	293.15k	-2.3%
01-02-26	Sun	517.3	15.2	467.62k	3.0%
30-01-26	Fri	502.1	-16.2	895.69k	-3.1%
29-01-26	Thu	518.3	-3.5	1.14m	-0.7%
28-01-26	Wed	521.8	-33.2	564.16k	-6.0%
27-01-26	Tue	555	-14.6	814.04k	-2.6%
23-01-26	Fri	569.6	-40.5	797.71k	-6.6%
22-01-26	Thu	610.1	-13.8	312.28k	-2.2%
21-01-26	Wed	623.9	-7.3	722.87k	-1.2%
20-01-26	Tue	631.2	-35.3	917.52k	-5.3%
19-01-26	Mon	666.5	-1.4	1.37m	-0.2%
16-01-26	Fri	667.9	-2430.7	3.87m	-78.4%
14-01-26	Wed	3098.6	50.8	143.68k	1.7%
13-01-26	Tue	3047.8	-73.3	49.86k	-2.3%
12-01-26	Mon	3121.1	27.1	81.73k	0.9%
09-01-26	Fri	3094	-55.4	54.83k	-1.8%
08-01-26	Thu	3149.4	51.5	70.13k	1.7%
07-01-26	Wed	3097.9	52.1	110.37k	1.7%
06-01-26	Tue	3045.8	-90.2	104.11k	-2.9%
05-01-26	Mon	3136	2.6	139.52k	0.1%
02-01-26	Fri	3133.4	134.1	142.93k	4.5%
01-01-26	Thu	2999.3	124.3	129.15k	4.3%
31-12-25	Wed	2875	-8.3	33.88k	-0.3%
30-12-25	Tue	2883.3	-38.5	41.49k	-1.3%
29-12-25	Mon	2921.8	38	55.89k	1.3%
26-12-25	Fri	2883.8	-18.5	44.41k	-0.6%
24-12-25	Wed	2902.3	-6.2	100.17k	-0.2%
23-12-25	Tue	2908.5	206.3	526.06k	7.6%
22-12-25	Mon	2702.2	-69.3	34.35k	-2.5%
19-12-25	Fri	2771.5	-36.8	152.52k	-1.3%
18-12-25	Thu	2808.3	122.3	243.71k	4.6%
17-12-25	Wed	2686	75.2	84.69k	2.9%
16-12-25	Tue	2610.8	-13.6	94.33k	-0.5%
15-12-25	Mon	2624.4	94.6	78.72k	3.7%
12-12-25	Fri	2529.8	-9.8	123.45k	-0.4%
11-12-25	Thu	2539.6	-49.4	111.37k	-1.9%
10-12-25	Wed	2589	-52.3	47.52k	-2.0%
09-12-25	Tue	2641.3	41.2	72.15k	1.6%
08-12-25	Mon	2600.1	-0.8	141.25k	0.0%
05-12-25	Fri	2600.9	-11.6	69.89k	-0.4%
04-12-25	Thu	2612.5	-28.6	151.79k	-1.1%
03-12-25	Wed	2641.1	-65.4	233.79k	-2.4%
02-12-25	Tue	2706.5	-37.3	79.04k	-1.4%
01-12-25	Mon	2743.8	57.6	95.43k	2.1%
28-11-25	Fri	2686.2	61.4	172.1k	2.3%
27-11-25	Thu	2624.8	-112.2	216.43k	-4.1%
26-11-25	Wed	2737	65.4	104.36k	2.4%
25-11-25	Tue	2671.6	-34.1	50.58k	-1.3%
24-11-25	Mon	2705.7	-20.3	57.02k	-0.7%
21-11-25	Fri	2726	-68.9	155.52k	-2.5%
20-11-25	Thu	2794.9	11.1	57.86k	0.4%
19-11-25	Wed	2783.8	9.4	129.12k	0.3%
18-11-25	Tue	2774.4	-79.7	34.84k	-2.8%
17-11-25	Mon	2854.1	56.1	52.9k	2.0%
14-11-25	Fri	2798	58.3	67.57k	2.1%
13-11-25	Thu	2739.7	3	268.76k	0.1%
12-11-25	Wed	2736.7	-63.4	85.71k	-2.3%
11-11-25	Tue	2800.1	-0.6	63.18k	0.0%
10-11-25	Mon	2800.7	-67.1	93.71k	-2.3%
07-11-25	Fri	2867.8	27.6	149.59k	1.0%
06-11-25	Thu	2840.2	-67.9	105.26k	-2.3%
04-11-25	Tue	2908.1	-11	49.9k	-0.4%
03-11-25	Mon	2919.1	-55.4	57.62k	-1.9%
31-10-25	Fri	2974.5	-28.9	49.18k	-1.0%
30-10-25	Thu	3003.4	-42.2	44.77k	-1.4%
29-10-25	Wed	3045.6	13	76.36k	0.4%
28-10-25	Tue	3032.6	-65.2	33.84k	-2.1%
27-10-25	Mon	3097.8	-93.1	30.56k	-2.9%
24-10-25	Fri	3190.9	29.5	8.01k	0.9%
23-10-25	Thu	3161.4	-0.8	21.76k	0.0%
21-10-25	Tue	3162.2	-75.7	29.53k	-2.3%
20-10-25	Mon	3237.9	-11.8	31.37k	-0.4%
17-10-25	Fri	3249.7	115.4	79.98k	3.7%
16-10-25	Thu	3134.3	-46.6	66.15k	-1.5%
15-10-25	Wed	3180.9	-118.6	97.08k	-3.6%
14-10-25	Tue	3299.5	10.8	123.19k	0.3%
13-10-25	Mon	3288.7	-1.4	102.02k	0.0%
10-10-25	Fri	3290.1	40	143.18k	1.2%
09-10-25	Thu	3250.1	45.7	82.82k	1.4%
08-10-25	Wed	3204.4	13.3	76.42k	0.4%
07-10-25	Tue	3191.1	104.8	135.86k	3.4%
06-10-25	Mon	3086.3	4.1	62.21k	0.1%
03-10-25	Fri	3082.2	74.9	86.86k	2.5%
01-10-25	Wed	3007.3	41.8	226.02k	1.4%
30-09-25	Tue	2965.5	-37.1	92.48k	-1.2%
29-09-25	Mon	3002.6	-56.9	32.77k	-1.9%
26-09-25	Fri	3059.5	44.6	103.68k	1.5%
25-09-25	Thu	3014.9	-20.2	230.54k	-0.7%
24-09-25	Wed	3035.1	-125.3	144.45k	-4.0%
23-09-25	Tue	3160.4	-37.4	1.36m	-1.2%
22-09-25	Mon	3197.8	-77.8	164.48k	-2.4%
19-09-25	Fri	3275.6	-9	79.41k	-0.3%
18-09-25	Thu	3284.6	7.7	116.11k	0.2%
17-09-25	Wed	3276.9	142.1	301.46k	4.5%
16-09-25	Tue	3134.8	35.5	68.34k	1.1%
15-09-25	Mon	3099.3	-14.1	61.36k	-0.5%
12-09-25	Fri	3113.4	2.1	59.13k	0.1%
11-09-25	Thu	3111.3	59	105.27k	1.9%
10-09-25	Wed	3052.3	-36.9	63.75k	-1.2%
09-09-25	Tue	3089.2	-7.5	175.46k	-0.2%
08-09-25	Mon	3096.7	-70.6	350.7k	-2.2%
05-09-25	Fri	3167.3	-12.4	173.9k	-0.4%
04-09-25	Thu	3179.7	-40.1	187.79k	-1.2%
03-09-25	Wed	3219.8	-13.1	543.24k	-0.4%
02-09-25	Tue	3232.9	36.5	176.18k	1.1%
01-09-25	Mon	3196.4	70.7	204.51k	2.3%
29-08-25	Fri	3125.7	83.6	672.71k	2.7%
28-08-25	Thu	3042.1	59	178.17k	2.0%
26-08-25	Tue	2983.1	79.4	226.94k	2.7%
25-08-25	Mon	2903.7	43.1	196.41k	1.5%
22-08-25	Fri	2860.6	-49.2	240.55k	-1.7%
21-08-25	Thu	2909.8	-57.5	213.65k	-1.9%
20-08-25	Wed	2967.3	69.6	297k	2.4%
19-08-25	Tue	2897.7	-89.9	1.29m	-3.0%
18-08-25	Mon	2987.6	108.2	219.8k	3.8%
14-08-25	Thu	2879.4	1.8	120.69k	0.1%
13-08-25	Wed	2877.6	34	108.92k	1.2%
12-08-25	Tue	2843.6	-24.8	139.37k	-0.9%
11-08-25	Mon	2868.4	-31.7	147.24k	-1.1%
08-08-25	Fri	2900.1	23.9	146.73k	0.8%
07-08-25	Thu	2876.2	83	177.07k	3.0%
06-08-25	Wed	2793.2	36.9	87.34k	1.3%
05-08-25	Tue	2756.3	-19.9	75.47k	-0.7%
04-08-25	Mon	2776.2	-62.4	127.73k	-2.2%
01-08-25	Fri	2838.6	13	219.03k	0.5%
31-07-25	Thu	2825.6	141.5	307.78k	5.3%
30-07-25	Wed	2684.1	-56.7	313.67k	-2.1%
29-07-25	Tue	2740.8	-67.3	3.54m	-2.4%
28-07-25	Mon	2808.1	-80.9	518.35k	-2.8%
25-07-25	Fri	2889	1	183.31k	0.0%
24-07-25	Thu	2888	3	177.15k	0.1%
23-07-25	Wed	2885	80.2	248.81k	2.9%
22-07-25	Tue	2804.8	11.3	206.41k	0.4%
21-07-25	Mon	2793.5	101.4	305.78k	3.8%
18-07-25	Fri	2692.1	-62.7	295.16k	-2.3%
17-07-25	Thu	2754.8	142.1	887.23k	5.4%
16-07-25	Wed	2612.7	-15.9	179.79k	-0.6%
15-07-25	Tue	2628.6	-45.7	204.69k	-1.7%
14-07-25	Mon	2674.3	-20.2	225.81k	-0.7%
11-07-25	Fri	2694.5	-1.7	103.66k	-0.1%
10-07-25	Thu	2669.6	24.9	235.28k	0.9%
09-07-25	Wed	2671.3	103.4	157.7k	4.0%
08-07-25	Tue	2567.9	-115.7	140.79k	-4.3%
07-07-25	Mon	2683.6	183.6	465.66k	7.3%
04-07-25	Fri	2500	7.6	125.63k	0.3%
03-07-25	Thu	2492.4	-138.3	200.02k	-5.3%
02-07-25	Wed	2630.7	10.2	172.51k	0.4%
01-07-25	Tue	2620.5	-25.9	75.35k	-1.0%
30-06-25	Mon	2646.4	-73.3	151.49k	-2.7%
27-06-25	Fri	2719.7	54.8	204.14k	2.1%
26-06-25	Thu	2664.9	65.1	424.07k	2.5%
25-06-25	Wed	2599.8	11.9	160.74k	0.5%
24-06-25	Tue	2587.9	38.1	173.73k	1.5%
23-06-25	Mon	2549.8	8.7	193.55k	0.3%
20-06-25	Fri	2541.1	104.4	683.68k	4.3%
19-06-25	Thu	2436.7	-46.7	44.95k	-1.9%
18-06-25	Wed	2483.4	34.6	63.01k	1.4%
17-06-25	Tue	2448.8	-49	72.54k	-2.0%
16-06-25	Mon	2497.8	-38.6	60.55k	-1.5%
13-06-25	Fri	2536.4	42	97.78k	1.7%
12-06-25	Thu	2494.4	-5.5	59.19k	-0.2%
11-06-25	Wed	2499.9	4.8	63.56k	0.2%
10-06-25	Tue	2495.1	22.6	98.6k	0.9%
09-06-25	Mon	2472.5	-52.5	70.82k	-2.1%
06-06-25	Fri	2525	51.4	159.33k	2.1%
05-06-25	Thu	2473.6	86.1	393.27k	3.6%
04-06-25	Wed	2387.5	8.3	332.49k	0.3%
03-06-25	Tue	2379.2	48.1	1.48m	2.1%
02-06-25	Mon	2331.1	9.1	95.94k	0.4%
30-05-25	Fri	2322	97	253.49k	4.4%
29-05-25	Thu	2225	19.7	269.74k	0.9%
28-05-25	Wed	2205.3	-18.1	157.93k	-0.8%
27-05-25	Tue	2223.4	22.4	95.26k	1.0%
26-05-25	Mon	2201	-14.7	77.74k	-0.7%
23-05-25	Fri	2215.7	-5.8	118.78k	-0.3%
22-05-25	Thu	2221.5	50.2	365.23k	2.3%
21-05-25	Wed	2171.3	21.1	116.71k	1.0%