Automobile Corp Of Goa share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Automobile Corp Of Goa		MCap (aprox) 1380 Crores	Symbol : 505036	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
14.7%	12.9%	29.7%		31.1%	19.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	2266.6	53.2	3.22k	2.4%
09-06-26	Tue	2213.4	-50.5	17.63k	-2.2%	Data Update : 7 PM
08-06-26	Mon	2263.9	114.55	10.58k	5.3%	10-06-26 : 2266.6
05-06-26	Fri	2149.35	47.35	6.43k	2.3%
04-06-26	Thu	2102	124.9	5.98k	6.3%	Compared to  :  01-06-26 1975.65
03-06-26	Wed	1977.1	-8.45	1.48k	-0.4%
02-06-26	Tue	1985.55	9.9	1.25k	0.5%	7 Days %
01-06-26	Mon	1975.65	19.95	1.94k	1.0%	14.7%
29-05-26	Fri	1955.7	54.4	4k	2.9%
27-05-26	Wed	1901.3	-58.75	2.13k	-3.0%	Compared to  :  11-05-26 2006.95
26-05-26	Tue	1960.05	16.1	1.16k	0.8%
25-05-26	Mon	1943.95	18.15	2.12k	0.9%	1 Month %
22-05-26	Fri	1925.8	11.15	967	0.6%	12.9%
21-05-26	Thu	1914.65	28.3	1.23k	1.5%	.
20-05-26	Wed	1886.35	-15.35	1.27k	-0.8%	Compared to  :  10-04-26 1747.1
19-05-26	Tue	1901.7	67.85	2.34k	3.7%
18-05-26	Mon	1833.85	-103.55	3.64k	-5.3%	2 Months %
15-05-26	Fri	1937.4	-66.4	2.51k	-3.3%	29.7%
14-05-26	Thu	2003.8	-33.8	2.19k	-1.7%
13-05-26	Wed	2037.6	49.55	3.92k	2.5%	Compared to  :  10-03-26
12-05-26	Tue	1988.05	-18.9	2.06k	-0.9%
11-05-26	Mon	2006.95	-49.2	2.21k	-2.4%	3 Months %
08-05-26	Fri	2056.15	-47.8	2.93k	-2.3%
07-05-26	Thu	2103.95	38.75	4.34k	1.9%
06-05-26	Wed	2065.2	-36.8	23.81k	-1.8%	Compared to  :  10-12-25 1729.25
05-05-26	Tue	2102	112.4	10.04k	5.6%
04-05-26	Mon	1989.6	87.2	6.06k	4.6%	6 Months %
30-04-26	Thu	1902.4	14.35	1.33k	0.8%	31.1%
29-04-26	Wed	1888.05	-5.1	2.1k	-0.3%
28-04-26	Tue	1893.15	-22.9	1.36k	-1.2%	Compared to  :  10-06-25 1900
27-04-26	Mon	1916.05	-38.7	2.3k	-2.0%
24-04-26	Fri	1954.75	-15.95	815	-0.8%	1 year %
23-04-26	Thu	1970.7	40.95	1.9k	2.1%	19.3%
22-04-26	Wed	1929.75	27.15	1.56k	1.4%
21-04-26	Tue	1902.6	54.1	2.82k	2.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	1848.5	21.85	2.44k	1.2%
17-04-26	Fri	1826.65	46.8	1.2k	2.6%
16-04-26	Thu	1779.85	-75.8	2.46k	-4.1%
15-04-26	Wed	1855.65	76.25	2.49k	4.3%
13-04-26	Mon	1779.4	32.3	1.56k	1.8%
10-04-26	Fri	1747.1	8.4	1.02k	0.5%
09-04-26	Thu	1738.7	8.6	754	0.5%
08-04-26	Wed	1730.1	29.6	1.02k	1.7%
07-04-26	Tue	1700.5	0.1	1.12k	0.0%
06-04-26	Mon	1700.4	128.8	3.71k	8.2%
02-04-26	Thu	1571.6	-8.75	364	-0.6%
01-04-26	Wed	1580.35	125.75	1.73k	8.6%
30-03-26	Mon	1454.6	-108.8	10.45k	-7.0%
27-03-26	Fri	1563.4	-37.2	3.17k	-2.3%
25-03-26	Wed	1600.6	-21.1	4.32k	-1.3%
24-03-26	Tue	1621.7	37.85	950	2.4%
23-03-26	Mon	1583.85	3	4.77k	0.2%
20-03-26	Fri	1580.85	-6.75	191	-0.4%
19-03-26	Thu	1587.6	-85.35	2.36k	-3.7%
18-03-26	Wed	1672.95	-29.1	409	-1.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1702.05	12.15	678	0.7%
26-02-26	Thu	1689.9	-24.55	584	-1.4%
25-02-26	Wed	1714.45	27.1	894	1.6%
24-02-26	Tue	1687.35	-70.05	3.16k	-4.0%
23-02-26	Mon	1757.4	16	2.86k	0.9%
20-02-26	Fri	1741.4	8.4	723	0.5%
19-02-26	Thu	1733	40.9	1.36k	2.4%
18-02-26	Wed	1692.1	-19.25	520	-1.1%
17-02-26	Tue	1711.35	-17.95	627	-1.0%
16-02-26	Mon	1729.3	-21.2	942	-1.2%
13-02-26	Fri	1750.5	68	2.66k	4.0%
12-02-26	Thu	1682.5	-2.15	550	-0.1%
11-02-26	Wed	1684.65	10.15	429	0.6%
10-02-26	Tue	1674.5	-41.75	613	-2.4%
09-02-26	Mon	1716.25	17.7	685	1.0%
06-02-26	Fri	1698.55	60.9	1.65k	3.7%
05-02-26	Thu	1637.65	46.8	2.1k	2.9%
04-02-26	Wed	1590.85	3.75	553	0.2%
03-02-26	Tue	1587.1	-83.6	3.57k	-5.0%
02-02-26	Mon	1670.7	-38.4	887	-2.2%
01-02-26	Sun	1709.1	-15.65	1.56k	-0.9%
30-01-26	Fri	1724.75	13.5	1.56k	0.8%
29-01-26	Thu	1711.25	36.4	603	2.2%
28-01-26	Wed	1674.85	-68.75	1.18k	-3.9%
27-01-26	Tue	1743.6	-26.7	606	-1.5%
23-01-26	Fri	1770.3	-35.85	3.05k	-2.0%
22-01-26	Thu	1806.15	-65.15	2.99k	-3.5%
21-01-26	Wed	1871.3	58.55	13.67k	3.2%
20-01-26	Tue	1812.75	46.35	3.95k	2.6%
19-01-26	Mon	1766.4	-14.2	719	-0.8%
16-01-26	Fri	1780.6	22.5	1.48k	1.3%
14-01-26	Wed	1758.1	-9.1	2.06k	-0.5%
13-01-26	Tue	1767.2	-26.45	961	-1.5%
12-01-26	Mon	1793.65	-52.55	985	-2.8%
09-01-26	Fri	1846.2	35.35	1.01k	2.0%
08-01-26	Thu	1810.85	-38.4	413	-2.1%
07-01-26	Wed	1849.25	2.6	642	0.1%
06-01-26	Tue	1846.65	62.2	2.44k	3.5%
05-01-26	Mon	1784.45	30.2	889	1.7%
02-01-26	Fri	1754.25	25.15	631	1.5%
01-01-26	Thu	1729.1	2.05	1.41k	0.1%
31-12-25	Wed	1727.05	-36.95	897	-2.1%
30-12-25	Tue	1764	27.1	1.05k	1.6%
29-12-25	Mon	1736.9	31.2	1.09k	1.8%
26-12-25	Fri	1705.7	-10.55	882	-0.6%
24-12-25	Wed	1716.25	3.85	894	0.2%
23-12-25	Tue	1712.4	32.1	504	1.9%
22-12-25	Mon	1680.3	-16.75	2.25k	-1.0%
19-12-25	Fri	1697.05	18.2	429	1.1%
18-12-25	Thu	1678.85	10.05	308	0.6%
17-12-25	Wed	1668.8	-28.85	1.05k	-1.7%
16-12-25	Tue	1697.65	-15.8	2.48k	-0.9%
15-12-25	Mon	1713.45	-21.5	472	-1.2%
12-12-25	Fri	1734.95	31.9	2.39k	1.9%
11-12-25	Thu	1703.05	-26.2	1.39k	-1.5%
10-12-25	Wed	1729.25	-54.1	2.21k	-3.0%
09-12-25	Tue	1783.35	-39.8	855	-2.2%
08-12-25	Mon	1823.15	-16	594	-0.9%
05-12-25	Fri	1839.15	15.25	2.02k	0.8%
04-12-25	Thu	1823.9	14.4	277	0.8%
03-12-25	Wed	1809.5	11.1	2.17k	0.6%
02-12-25	Tue	1798.4	-6.25	391	-0.3%
01-12-25	Mon	1804.65	35.7	440	2.0%
28-11-25	Fri	1768.95	3	789	0.2%
27-11-25	Thu	1765.95	-21.25	339	-1.2%
26-11-25	Wed	1787.2	-43.3	1.02k	-2.4%
25-11-25	Tue	1830.5	3.9	834	0.2%
24-11-25	Mon	1826.6	-3.45	609	-0.2%
21-11-25	Fri	1830.05	-27.95	397	-1.5%
20-11-25	Thu	1858	29.8	945	1.6%
19-11-25	Wed	1828.2	54.45	1.33k	3.1%
18-11-25	Tue	1773.75	6.9	997	0.4%
17-11-25	Mon	1766.85	-43.45	1.84k	-2.4%
14-11-25	Fri	1810.3	-1.6	1.41k	-0.1%
13-11-25	Thu	1811.9	-26.65	910	-1.4%
12-11-25	Wed	1838.55	-5.6	554	-0.3%
11-11-25	Tue	1844.15	-15.9	805	-0.9%
10-11-25	Mon	1860.05	-4.35	796	-0.2%
07-11-25	Fri	1864.4	18.35	672	1.0%
06-11-25	Thu	1846.05	-12.9	2.29k	-0.7%
04-11-25	Tue	1858.95	-53.45	2.42k	-2.8%
03-11-25	Mon	1912.4	-45.9	2.15k	-2.3%
31-10-25	Fri	1958.3	-23.55	3.45k	-1.2%
30-10-25	Thu	1981.85	-38.75	1.94k	-1.9%
29-10-25	Wed	2020.6	-24.35	1.75k	-1.2%
28-10-25	Tue	2044.95	-21.15	1.04k	-1.0%
27-10-25	Mon	2066.1	-26.55	2.1k	-1.3%
24-10-25	Fri	2092.65	34.95	901	1.7%
23-10-25	Thu	2057.7	-10.55	1.72k	-0.5%
21-10-25	Tue	2068.25	-29.15	1.98k	-1.4%
20-10-25	Mon	2097.4	-28.25	8.92k	-1.3%
17-10-25	Fri	2125.65	-73.7	4.74k	-3.4%
16-10-25	Thu	2199.35	108.8	21.24k	5.2%
15-10-25	Wed	2090.55	26.75	975	1.3%
14-10-25	Tue	2063.8	7.3	1.31k	0.4%
13-10-25	Mon	2056.5	-30.65	1.17k	-1.5%
10-10-25	Fri	2087.15	8.25	1.58k	0.4%
09-10-25	Thu	2078.9	25.55	280	1.2%
08-10-25	Wed	2053.35	-23.3	919	-1.1%
07-10-25	Tue	2076.65	20.6	827	1.0%
06-10-25	Mon	2056.05	-28.1	1.59k	-1.3%
03-10-25	Fri	2084.15	-16.8	409	-0.8%
01-10-25	Wed	2100.95	6.55	392	0.3%
30-09-25	Tue	2094.4	-56.3	1k	-2.6%
29-09-25	Mon	2150.7	-29.35	1.08k	-1.3%
26-09-25	Fri	2180.05	8.5	2.71k	0.4%
25-09-25	Thu	2171.55	58.85	2.39k	2.8%
24-09-25	Wed	2112.7	-72.4	1.76k	-3.3%
23-09-25	Tue	2185.1	-48.6	2.83k	-2.2%
22-09-25	Mon	2233.7	115.65	5.52k	5.5%
19-09-25	Fri	2118.05	21.3	993	1.0%
18-09-25	Thu	2096.75	-45.35	1.86k	-2.1%
17-09-25	Wed	2142.1	15.65	713	0.7%
16-09-25	Tue	2126.45	-28.6	396	-1.3%
15-09-25	Mon	2155.05	21.6	705	1.0%
12-09-25	Fri	2133.45	-18.45	812	-0.9%
11-09-25	Thu	2151.9	13.6	2.11k	0.6%
10-09-25	Wed	2138.3	13.2	3.9k	0.6%
09-09-25	Tue	2125.1	96.8	7.72k	4.8%
08-09-25	Mon	2028.3	-16.8	2.07k	-0.8%
05-09-25	Fri	2045.1	84.9	2.02k	4.3%
04-09-25	Thu	1960.2	-58	2.05k	-2.9%
03-09-25	Wed	2018.2	-27.15	2.24k	-1.3%
02-09-25	Tue	2045.35	-38.35	654	-1.8%
01-09-25	Mon	2083.7	-13.85	1.42k	-0.7%
29-08-25	Fri	2097.55	-1.05	649	-0.1%
28-08-25	Thu	2098.6	-18.05	727	-0.9%
26-08-25	Tue	2116.65	-22.55	1.81k	-1.1%
25-08-25	Mon	2139.2	17.65	2.2k	0.8%
22-08-25	Fri	2121.55	-40.25	1.55k	-1.9%
21-08-25	Thu	2161.8	26.1	2.59k	1.2%
20-08-25	Wed	2135.7	12.55	3.54k	0.6%
19-08-25	Tue	2123.15	29	2.91k	1.4%
18-08-25	Mon	2094.15	25.5	1.61k	1.2%
14-08-25	Thu	2068.65	-62.9	1.19k	-3.0%
13-08-25	Wed	2131.55	24.55	3.27k	1.2%
12-08-25	Tue	2107	91.65	7.55k	4.5%
11-08-25	Mon	2015.35	-69.2	2.33k	-3.3%
08-08-25	Fri	2084.55	-13.65	2.18k	-0.7%
07-08-25	Thu	2098.2	-23.4	2.63k	-1.1%
06-08-25	Wed	2121.6	-79.25	7.39k	-3.6%
05-08-25	Tue	2200.85	34.5	34.28k	1.6%
04-08-25	Mon	2166.35	361.05	16.12k	20.0%
01-08-25	Fri	1805.3	19.75	2.32k	1.1%
31-07-25	Thu	1785.55	-12.3	1.37k	-0.7%
30-07-25	Wed	1797.85	7.6	1.77k	0.4%
29-07-25	Tue	1790.25	-11.15	419	-0.6%
28-07-25	Mon	1799.15	-8.9	973	-0.5%
25-07-25	Fri	1810.3	11.85	1.54k	0.7%
24-07-25	Thu	1798.45	-10.25	939	-0.6%
23-07-25	Wed	1808.7	20.9	1.48k	1.2%
22-07-25	Tue	1787.8	22.8	764	1.3%
21-07-25	Mon	1765	3.35	1.91k	0.2%
18-07-25	Fri	1761.65	39.05	1.31k	2.3%
17-07-25	Thu	1722.6	11.65	594	0.7%
16-07-25	Wed	1710.95	-52	513	-2.9%
15-07-25	Tue	1762.95	13.65	763	0.8%
14-07-25	Mon	1749.3	20.35	1.22k	1.2%
11-07-25	Fri	1728.95	3.65	2.08k	0.2%
10-07-25	Thu	1725.3	-49.5	2.79k	-2.8%
09-07-25	Wed	1774.8	-25.2	4.11k	-1.4%
08-07-25	Tue	1800	13.2	341	0.7%
07-07-25	Mon	1786.8	-23.2	1.59k	-1.3%
04-07-25	Fri	1810	-5.1	553	-0.3%
03-07-25	Thu	1815.1	24.15	1.08k	1.3%
02-07-25	Wed	1790.95	-7.95	3.88k	-0.4%
01-07-25	Tue	1798.9	7.8	384	0.4%
30-06-25	Mon	1791.1	-46.65	2.09k	-2.5%
27-06-25	Fri	1837.75	-9.8	751	-0.5%
26-06-25	Thu	1847.55	5.6	2.33k	0.3%
25-06-25	Wed	1841.95	55.95	960	3.1%
24-06-25	Tue	1786	35	493	2.0%
23-06-25	Mon	1751	-28	535	-1.6%
20-06-25	Fri	1779	1	640	0.1%
19-06-25	Thu	1778	-12	238	-0.7%
18-06-25	Wed	1790	-23	644	-1.3%
17-06-25	Tue	1813	-37	367	-2.0%
16-06-25	Mon	1850	-19	731	-1.0%
13-06-25	Fri	1869	1	301	0.1%
12-06-25	Thu	1868	0.65	585	0.0%
11-06-25	Wed	1867.35	-32.65	626	-1.7%
10-06-25	Tue	1900	3	1.05k	0.2%
09-06-25	Mon	1897	37	458	2.0%
06-06-25	Fri	1860	-7.85	1.28k	-0.4%