Automobile Corp Of Goa share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-04-2026 Tuesday	BSE Sensex : 76,886.91 -416.72 -0.54%		NSE Nifty 50 : 23,995.70 -97.00 -0.4%		USD - INR 1 $ = Rs 94.59	Find Stock
Company:	Automobile Corp Of Goa		MCap (aprox) 1152.7 Crores	Symbol : 505036	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.6%	21.1%	13.3%	9.8%	-4.5%	29.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-04-26	Tue	1893.15	-22.9	1.36k	-1.2%
27-04-26	Mon	1916.05	-38.7	2.3k	-2.0%	Data Update : 8 PM
24-04-26	Fri	1954.75	-15.95	815	-0.8%	28-04-26 : 1893.15
23-04-26	Thu	1970.7	40.95	1.9k	2.1%
22-04-26	Wed	1929.75	27.15	1.56k	1.4%	Compared to  :  17-04-26 1826.65
21-04-26	Tue	1902.6	54.1	2.82k	2.9%
20-04-26	Mon	1848.5	21.85	2.44k	1.2%	7 Days %
17-04-26	Fri	1826.65	46.8	1.2k	2.6%	3.6%
16-04-26	Thu	1779.85	-75.8	2.46k	-4.1%
15-04-26	Wed	1855.65	76.25	2.49k	4.3%	Compared to  :  27-03-26 1563.4
13-04-26	Mon	1779.4	32.3	1.56k	1.8%
10-04-26	Fri	1747.1	8.4	1.02k	0.5%	1 Month %
09-04-26	Thu	1738.7	8.6	754	0.5%	21.1%
08-04-26	Wed	1730.1	29.6	1.02k	1.7%	.
07-04-26	Tue	1700.5	0.1	1.12k	0.0%	Compared to  :  27-02-26 1670.45
06-04-26	Mon	1700.4	128.8	3.71k	8.2%
02-04-26	Thu	1571.6	-8.75	364	-0.6%	2 Months %
01-04-26	Wed	1580.35	125.75	1.73k	8.6%	13.3%
30-03-26	Mon	1454.6	-108.8	10.45k	-7.0%
27-03-26	Fri	1563.4	-37.2	3.17k	-2.3%	Compared to  :  28-01-26 1724.75
25-03-26	Wed	1600.6	19.75	4.32k	-1.3%
24-03-26	Tue	1580.85	-6.75	191	-0.4%	3 Months %
23-03-26	Mon	1587.6	-60.2	2.36k	-3.7%	9.8%
20-03-26	Fri	1647.8	20.7	593	1.3%
19-03-26	Thu	1627.1	-20.7	1.23k	4.5%	Compared to  :  28-10-25 1981.85
18-03-26	Wed	1647.8	-22.65	1k	-0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				6 Months %
16-03-26	Mon					-4.5%
13-03-26	Fri
12-03-26	Thu					Compared to  :  28-04-25 1462.7
11-03-26	Wed
10-03-26	Tue					1 year %
09-03-26	Mon					29.4%
06-03-26	Fri
05-03-26	Thu					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1670.45	-2.5	722	-0.1%
26-02-26	Thu	1672.95	-29.1	409	-1.7%
25-02-26	Wed	1702.05	12.15	678	0.7%
24-02-26	Tue	1689.9	-24.55	584	-1.4%
23-02-26	Mon	1714.45	27.1	894	1.6%
20-02-26	Fri	1687.35	-70.05	3.16k	-4.0%
19-02-26	Thu	1757.4	16	2.86k	0.9%
18-02-26	Wed	1741.4	8.4	723	0.5%
17-02-26	Tue	1733	40.9	1.36k	2.4%
16-02-26	Mon	1692.1	-19.25	520	-1.1%
13-02-26	Fri	1711.35	-17.95	627	-1.0%
12-02-26	Thu	1729.3	-21.2	942	-1.2%
11-02-26	Wed	1750.5	68	2.66k	4.0%
10-02-26	Tue	1682.5	-2.15	550	-0.1%
09-02-26	Mon	1684.65	10.15	429	0.6%
06-02-26	Fri	1674.5	-41.75	613	-2.4%
05-02-26	Thu	1716.25	17.7	685	1.0%
04-02-26	Wed	1698.55	60.9	1.65k	3.7%
03-02-26	Tue	1637.65	46.8	2.1k	2.9%
02-02-26	Mon	1590.85	3.75	553	0.2%
01-02-26	Sun	1587.1	-83.6	3.57k	-5.0%
30-01-26	Fri	1670.7	-38.4	887	-2.2%
29-01-26	Thu	1709.1	-15.65	1.56k	-0.9%
28-01-26	Wed	1724.75	13.5	1.56k	0.8%
27-01-26	Tue	1711.25	36.4	603	2.2%
23-01-26	Fri	1674.85	-68.75	1.18k	-3.9%
22-01-26	Thu	1743.6	-26.7	606	-1.5%
21-01-26	Wed	1770.3	-35.85	3.05k	-2.0%
20-01-26	Tue	1806.15	-65.15	2.99k	-3.5%
19-01-26	Mon	1871.3	58.55	13.67k	3.2%
16-01-26	Fri	1812.75	46.35	3.95k	2.6%
14-01-26	Wed	1766.4	-14.2	719	-0.8%
13-01-26	Tue	1780.6	22.5	1.48k	1.3%
12-01-26	Mon	1758.1	-9.1	2.06k	-0.5%
09-01-26	Fri	1767.2	-26.45	961	-1.5%
08-01-26	Thu	1793.65	-52.55	985	-2.8%
07-01-26	Wed	1846.2	35.35	1.01k	2.0%
06-01-26	Tue	1810.85	-38.4	413	-2.1%
05-01-26	Mon	1849.25	2.6	642	0.1%
02-01-26	Fri	1846.65	62.2	2.44k	3.5%
01-01-26	Thu	1784.45	30.2	889	1.7%
31-12-25	Wed	1754.25	25.15	631	1.5%
30-12-25	Tue	1729.1	2.05	1.41k	0.1%
29-12-25	Mon	1727.05	-36.95	897	-2.1%
26-12-25	Fri	1764	27.1	1.05k	1.6%
24-12-25	Wed	1736.9	31.2	1.09k	1.8%
23-12-25	Tue	1705.7	-10.55	882	-0.6%
22-12-25	Mon	1716.25	3.85	894	0.2%
19-12-25	Fri	1712.4	32.1	504	1.9%
18-12-25	Thu	1680.3	-16.75	2.25k	-1.0%
17-12-25	Wed	1697.05	18.2	429	1.1%
16-12-25	Tue	1678.85	10.05	308	0.6%
15-12-25	Mon	1668.8	-28.85	1.05k	-1.7%
12-12-25	Fri	1697.65	-15.8	2.48k	-0.9%
11-12-25	Thu	1713.45	-21.5	472	-1.2%
10-12-25	Wed	1734.95	31.9	2.39k	1.9%
09-12-25	Tue	1703.05	-26.2	1.39k	-1.5%
08-12-25	Mon	1729.25	-54.1	2.21k	-3.0%
05-12-25	Fri	1783.35	-39.8	855	-2.2%
04-12-25	Thu	1823.15	-16	594	-0.9%
03-12-25	Wed	1839.15	15.25	2.02k	0.8%
02-12-25	Tue	1823.9	14.4	277	0.8%
01-12-25	Mon	1809.5	11.1	2.17k	0.6%
28-11-25	Fri	1798.4	-6.25	391	-0.3%
27-11-25	Thu	1804.65	35.7	440	2.0%
26-11-25	Wed	1768.95	3	789	0.2%
25-11-25	Tue	1765.95	-21.25	339	-1.2%
24-11-25	Mon	1787.2	-43.3	1.02k	-2.4%
21-11-25	Fri	1830.5	3.9	834	0.2%
20-11-25	Thu	1826.6	-3.45	609	-0.2%
19-11-25	Wed	1830.05	-27.95	397	-1.5%
18-11-25	Tue	1858	29.8	945	1.6%
17-11-25	Mon	1828.2	54.45	1.33k	3.1%
14-11-25	Fri	1773.75	6.9	997	0.4%
13-11-25	Thu	1766.85	-43.45	1.84k	-2.4%
12-11-25	Wed	1810.3	-1.6	1.41k	-0.1%
11-11-25	Tue	1811.9	-26.65	910	-1.4%
10-11-25	Mon	1838.55	-5.6	554	-0.3%
07-11-25	Fri	1844.15	-15.9	805	-0.9%
06-11-25	Thu	1860.05	-4.35	796	-0.2%
04-11-25	Tue	1864.4	18.35	672	1.0%
03-11-25	Mon	1846.05	-12.9	2.29k	-0.7%
31-10-25	Fri	1858.95	-53.45	2.42k	-2.8%
30-10-25	Thu	1912.4	-45.9	2.15k	-2.3%
29-10-25	Wed	1958.3	-23.55	3.45k	-1.2%
28-10-25	Tue	1981.85	-38.75	1.94k	-1.9%
27-10-25	Mon	2020.6	-24.35	1.75k	-1.2%
24-10-25	Fri	2044.95	-21.15	1.04k	-1.0%
23-10-25	Thu	2066.1	-26.55	2.1k	-1.3%
21-10-25	Tue	2092.65	34.95	901	1.7%
20-10-25	Mon	2057.7	-10.55	1.72k	-0.5%
17-10-25	Fri	2068.25	-29.15	1.98k	-1.4%
16-10-25	Thu	2097.4	-28.25	8.92k	-1.3%
15-10-25	Wed	2125.65	-73.7	4.74k	-3.4%
14-10-25	Tue	2199.35	108.8	21.24k	5.2%
13-10-25	Mon	2090.55	26.75	975	1.3%
10-10-25	Fri	2063.8	7.3	1.31k	0.4%
09-10-25	Thu	2056.5	-30.65	1.17k	-1.5%
08-10-25	Wed	2087.15	8.25	1.58k	0.4%
07-10-25	Tue	2078.9	25.55	280	1.2%
06-10-25	Mon	2053.35	-23.3	919	-1.1%
03-10-25	Fri	2076.65	20.6	827	1.0%
01-10-25	Wed	2056.05	-28.1	1.59k	-1.3%
30-09-25	Tue	2084.15	-16.8	409	-0.8%
29-09-25	Mon	2100.95	6.55	392	0.3%
26-09-25	Fri	2094.4	-56.3	1k	-2.6%
25-09-25	Thu	2150.7	-29.35	1.08k	-1.3%
24-09-25	Wed	2180.05	8.5	2.71k	0.4%
23-09-25	Tue	2171.55	58.85	2.39k	2.8%
22-09-25	Mon	2112.7	-72.4	1.76k	-3.3%
19-09-25	Fri	2185.1	-48.6	2.83k	-2.2%
18-09-25	Thu	2233.7	115.65	5.52k	5.5%
17-09-25	Wed	2118.05	21.3	993	1.0%
16-09-25	Tue	2096.75	-45.35	1.86k	-2.1%
15-09-25	Mon	2142.1	15.65	713	0.7%
12-09-25	Fri	2126.45	-28.6	396	-1.3%
11-09-25	Thu	2155.05	21.6	705	1.0%
10-09-25	Wed	2133.45	-18.45	812	-0.9%
09-09-25	Tue	2151.9	13.6	2.11k	0.6%
08-09-25	Mon	2138.3	13.2	3.9k	0.6%
05-09-25	Fri	2125.1	96.8	7.72k	4.8%
04-09-25	Thu	2028.3	-16.8	2.07k	-0.8%
03-09-25	Wed	2045.1	84.9	2.02k	4.3%
02-09-25	Tue	1960.2	-58	2.05k	-2.9%
01-09-25	Mon	2018.2	-27.15	2.24k	-1.3%
29-08-25	Fri	2045.35	-38.35	654	-1.8%
28-08-25	Thu	2083.7	-13.85	1.42k	-0.7%
26-08-25	Tue	2097.55	-1.05	649	-0.1%
25-08-25	Mon	2098.6	-18.05	727	-0.9%
22-08-25	Fri	2116.65	-22.55	1.81k	-1.1%
21-08-25	Thu	2139.2	17.65	2.2k	0.8%
20-08-25	Wed	2121.55	-40.25	1.55k	-1.9%
19-08-25	Tue	2161.8	26.1	2.59k	1.2%
18-08-25	Mon	2135.7	12.55	3.54k	0.6%
14-08-25	Thu	2123.15	29	2.91k	1.4%
13-08-25	Wed	2094.15	25.5	1.61k	1.2%
12-08-25	Tue	2068.65	-62.9	1.19k	-3.0%
11-08-25	Mon	2131.55	24.55	3.27k	1.2%
08-08-25	Fri	2107	91.65	7.55k	4.5%
07-08-25	Thu	2015.35	-69.2	2.33k	-3.3%
06-08-25	Wed	2084.55	-13.65	2.18k	-0.7%
05-08-25	Tue	2098.2	-23.4	2.63k	-1.1%
04-08-25	Mon	2121.6	-79.25	7.39k	-3.6%
01-08-25	Fri	2200.85	34.5	34.28k	1.6%
31-07-25	Thu	2166.35	361.05	16.12k	20.0%
30-07-25	Wed	1805.3	19.75	2.32k	1.1%
29-07-25	Tue	1785.55	-12.3	1.37k	-0.7%
28-07-25	Mon	1797.85	7.6	1.77k	0.4%
25-07-25	Fri	1790.25	-8.9	973	-0.5%
24-07-25	Thu	1799.15	-11.15	419	-0.6%
23-07-25	Wed	1810.3	11.85	1.54k	0.7%
22-07-25	Tue	1798.45	-10.25	939	-0.6%
21-07-25	Mon	1808.7	20.9	1.48k	1.2%
18-07-25	Fri	1787.8	22.8	764	1.3%
17-07-25	Thu	1765	3.35	1.91k	0.2%
16-07-25	Wed	1761.65	39.05	1.31k	2.3%
15-07-25	Tue	1722.6	11.65	594	0.7%
14-07-25	Mon	1710.95	-52	513	-2.9%
11-07-25	Fri	1762.95	13.65	763	0.8%
10-07-25	Thu	1749.3	20.35	1.22k	1.2%
09-07-25	Wed	1728.95	3.65	2.08k	0.2%
08-07-25	Tue	1725.3	-49.5	2.79k	-2.8%
07-07-25	Mon	1774.8	-25.2	4.11k	-1.4%
04-07-25	Fri	1800	13.2	341	0.7%
03-07-25	Thu	1786.8	-23.2	1.59k	-1.3%
02-07-25	Wed	1810	-5.1	553	-0.3%
01-07-25	Tue	1815.1	24.15	1.08k	1.3%
30-06-25	Mon	1790.95	-7.95	3.88k	-0.4%
27-06-25	Fri	1798.9	7.8	384	0.4%
26-06-25	Thu	1791.1	-46.65	2.09k	-2.5%
25-06-25	Wed	1837.75	-9.8	751	-0.5%
24-06-25	Tue	1847.55	5.6	2.33k	0.3%
23-06-25	Mon	1841.95	55.95	960	3.1%
20-06-25	Fri	1786	35	493	2.0%
19-06-25	Thu	1751	-28	535	-1.6%
18-06-25	Wed	1779	-12	238	-0.7%
17-06-25	Tue	1778	1	640	0.1%
16-06-25	Mon	1790	-23	644	-1.3%
13-06-25	Fri	1813	-37	367	-2.0%
12-06-25	Thu	1850	-19	731	-1.0%
11-06-25	Wed	1869	1	301	0.1%
10-06-25	Tue	1868	0.65	585	0.0%
09-06-25	Mon	1867.35	-32.65	626	-1.7%
06-06-25	Fri	1900	3	1.05k	0.2%
05-06-25	Thu	1897	37	458	2.0%
04-06-25	Wed	1860	-7.85	1.28k	-0.4%
03-06-25	Tue	1867.85	36.6	1.31k	2.0%
02-06-25	Mon	1831.25	35.9	448	2.0%
30-05-25	Fri	1795.35	-36.6	1.28k	-2.0%
29-05-25	Thu	1831.95	-37.35	580	-2.0%
28-05-25	Wed	1869.3	-38.1	1.14k	-2.0%
27-05-25	Tue	1907.4	-38.9	205	-2.0%
26-05-25	Mon	1946.3	-39.7	591	-2.0%
23-05-25	Fri	1986	34.7	1.24k	1.8%
22-05-25	Thu	1951.3	38.25	750	2.0%
21-05-25	Wed	1913.05	37.5	1.2k	2.0%
20-05-25	Tue	1875.55	36.75	772	2.0%
19-05-25	Mon	1838.8	36.05	170	2.0%
16-05-25	Fri	1802.75	35.3	624	2.0%
15-05-25	Thu	1767.45	34.65	1.82k	2.0%
14-05-25	Wed	1732.8	82.5	2.13k	5.0%
13-05-25	Tue	1650.3	78.55	3.5k	5.0%
12-05-25	Mon	1571.75	74.8	1.29k	5.0%
09-05-25	Fri	1496.95	71.25	2.52k	5.0%
08-05-25	Thu	1425.7	19.65	2.7k	1.4%
07-05-25	Wed	1406.05	-6.4	749	-0.5%
06-05-25	Tue	1412.45	-46.75	1.49k	-3.2%
05-05-25	Mon	1459.2	-12.15	414	-0.8%
02-05-25	Fri	1471.35	8.45	568	0.6%
30-04-25	Wed	1462.9	-67.05	835	-4.4%
29-04-25	Tue	1529.95	67.25	1.97k	4.6%
28-04-25	Mon	1462.7	-39.65	1.37k	-2.6%
25-04-25	Fri	1502.35	27	2.53k	1.8%