Auto Stampings		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Auto Stampings		MCap (aprox) 773.4 Crores	Symbol : ASAL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.6%	-1.8%	-4.0%	-3.8%	6.6%	-1.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	488.2	-0.25	10.95k	-0.1%
27-08-26	Thu	488.45	-0.85	14.77k	-0.2%	Data Update : 7 PM
26-08-26	Wed	489.3	-0.45	7.99k	-0.1%	28-08-26 : 488.2
25-08-26	Tue	489.75	-4.05	17.27k	-0.8%
24-08-26	Mon	493.8	-6.3	18.97k	-1.3%	Compared to  :  19-08-26 496.25
21-08-26	Fri	500.1	-6.65	17.25k	-1.3%
20-08-26	Thu	506.75	10.5	36.18k	2.1%	7 Days %
19-08-26	Wed	496.25	-3.3	12.48k	-0.7%	-1.6%
18-08-26	Tue	499.55	-6.4	15.74k	-1.3%
17-08-26	Mon	505.95	6.85	60.5k	1.4%	Compared to  :  28-07-26 497.2
14-08-26	Fri	499.1	1.55	30.95k	0.3%
13-08-26	Thu	497.55	-5.4	14.34k	-1.1%	1 Month %
12-08-26	Wed	502.95	-5.55	19.92k	-1.1%	-1.8%
11-08-26	Tue	508.5	9.95	13.62k	2.0%	.
10-08-26	Mon	498.55	-7.4	28.69k	-1.5%	Compared to  :  29-06-26 508.45
07-08-26	Fri	505.95	-3.95	13.13k	-0.8%
06-08-26	Thu	509.9	-7.4	19.69k	-1.4%	2 Months %
05-08-26	Wed	517.3	10	18.33k	2.0%	-4.0%
04-08-26	Tue	507.3	-0.55	13.85k	-0.1%
03-08-26	Mon	507.85	7.65	13.49k	1.5%	Compared to  :  27-05-26 507.3
31-07-26	Fri	500.2	-3.2	15.73k	-0.6%
30-07-26	Thu	503.4	-1.95	15.62k	-0.4%	3 Months %
29-07-26	Wed	505.35	8.15	11.4k	1.6%	-3.8%
28-07-26	Tue	497.2	-1.05	21.46k	-0.2%
27-07-26	Mon	498.25	-10.5	46.71k	-2.1%	Compared to  :  27-02-26 458.15
24-07-26	Fri	508.75	-37.8	139.56k	-6.9%
23-07-26	Thu	546.55	0.1	23.43k	0.0%	6 Months %
22-07-26	Wed	546.45	-5.1	42.15k	-0.9%	6.6%
21-07-26	Tue	551.55	17.85	76.2k	3.3%
20-07-26	Mon	533.7	11.4	22.26k	2.2%	Compared to  :  28-08-25 497.35
17-07-26	Fri	522.3	-9.5	24.19k	-1.8%
16-07-26	Thu	531.8	8.5	118.62k	1.6%	1 year %
15-07-26	Wed	523.3	12.9	35.62k	2.5%	-1.8%
14-07-26	Tue	510.4	-13.35	11.69k	-2.5%
13-07-26	Mon	523.75	0.05	37.83k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	523.7	17.25	40.59k	3.4%
09-07-26	Thu	506.45	11.65	8.79k	2.4%
08-07-26	Wed	494.8	-19.65	23.23k	-3.8%
07-07-26	Tue	514.45	4.3	18.76k	0.8%
06-07-26	Mon	510.15	-6.7	14.29k	-1.3%
03-07-26	Fri	516.85	-0.65	16.71k	-0.1%
02-07-26	Thu	517.5	-0.35	14.5k	-0.1%
01-07-26	Wed	517.85	-2.2	16k	-0.4%
30-06-26	Tue	520.05	11.6	42.91k	2.3%
29-06-26	Mon	508.45	-10.6	14.09k	-2.0%
25-06-26	Thu	519.05	-1.05	17.02k	-0.2%
24-06-26	Wed	520.1	-6.8	22.05k	-1.3%
23-06-26	Tue	526.9	-12.5	47.93k	-2.3%
22-06-26	Mon	539.4	29.45	109.99k	5.8%
19-06-26	Fri	509.95	2.1	12.13k	0.4%
18-06-26	Thu	507.85	2.35	33.57k	0.5%
17-06-26	Wed	505.5	4.25	13.24k	0.8%
16-06-26	Tue	501.25	-2.9	31.75k	-0.6%
15-06-26	Mon	504.15	2.85	21.37k	0.6%
12-06-26	Fri	501.3	14.9	14.05k	3.1%
11-06-26	Thu	486.4	-4.2	10.4k	-0.9%
10-06-26	Wed	490.6	-10.4	29.15k	-2.1%
09-06-26	Tue	501	6.1	12.24k	1.2%
08-06-26	Mon	494.9	-12.9	18.61k	-2.5%
05-06-26	Fri	507.8	-6.4	18.13k	-1.2%
04-06-26	Thu	514.2	-4.1	19.14k	-0.8%
03-06-26	Wed	518.3	-13.4	14.36k	-2.5%
02-06-26	Tue	531.7	20.45	48.85k	4.0%
01-06-26	Mon	511.25	7.1	23.17k	1.4%
29-05-26	Fri	504.15	-3.15	13.96k	-0.6%
27-05-26	Wed	507.3	0.4	14.05k	0.1%
26-05-26	Tue	506.9	-6.8	23.1k	-1.3%
25-05-26	Mon	513.7	20.1	32.01k	4.1%
22-05-26	Fri	493.6	12.65	48.81k	2.6%
21-05-26	Thu	480.95	3.2	12.34k	0.7%
20-05-26	Wed	477.75	-4.95	10.9k	-1.0%
19-05-26	Tue	482.7	13.55	25.94k	2.9%
18-05-26	Mon	469.15	-8.05	13.38k	-1.7%
15-05-26	Fri	477.2	-14.4	42.68k	-2.9%
14-05-26	Thu	491.6	-6	18.66k	-1.2%
13-05-26	Wed	497.6	6.3	26.04k	1.3%
12-05-26	Tue	491.3	-37.5	40.91k	-7.1%
11-05-26	Mon	528.8	-20.35	39.01k	-3.7%
08-05-26	Fri	549.15	-7.45	81.64k	-1.3%
07-05-26	Thu	556.6	32.4	210.85k	6.2%
06-05-26	Wed	524.2	9.65	22.46k	1.9%
05-05-26	Tue	514.55	0.4	19.3k	0.1%
04-05-26	Mon	514.15	2.15	23.69k	0.4%
30-04-26	Thu	512	-8.6	21.32k	-1.7%
29-04-26	Wed	520.6	-6.75	27.61k	-1.3%
28-04-26	Tue	527.35	-4.95	66.11k	-0.9%
27-04-26	Mon	532.3	53.9	924.18k	11.3%
24-04-26	Fri	478.4	-14.3	19.56k	-2.9%
23-04-26	Thu	492.7	4.65	22.59k	1.0%
22-04-26	Wed	488.05	5.65	35.34k	1.2%
21-04-26	Tue	482.4	12.5	25.92k	2.7%
20-04-26	Mon	469.9	-3.3	16.46k	-0.7%
17-04-26	Fri	473.2	-0.75	12.08k	-0.2%
16-04-26	Thu	473.95	4.85	17.07k	1.0%
15-04-26	Wed	469.1	7.5	17.41k	1.6%
13-04-26	Mon	461.6	5.25	44.59k	1.2%
10-04-26	Fri	456.35	14.85	18.53k	3.4%
09-04-26	Thu	441.5	-2.6	17.35k	-0.6%
08-04-26	Wed	444.1	18.15	22.32k	4.3%
07-04-26	Tue	425.95	10.15	10.03k	2.4%
06-04-26	Mon	415.8	4.9	11.59k	1.2%
02-04-26	Thu	410.9	3.35	13.84k	0.8%
01-04-26	Wed	407.55	30.15	29.81k	8.0%
30-03-26	Mon	377.4	-20.4	28.11k	-5.1%
27-03-26	Fri	397.8	-13.75	40.08k	-3.3%
25-03-26	Wed	411.55	7.1	23.01k	1.8%
24-03-26	Tue	404.45	2.15	20.01k	0.5%
23-03-26	Mon	402.3	-14.25	15.76k	-3.4%
20-03-26	Fri	416.55	-1.35	11.56k	-0.3%
19-03-26	Thu	417.9	-0.95	22.73k	-0.2%
18-03-26	Wed	418.85	-39.3	15.34k	1.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	458.15	-0.15	8.21k	0.0%
26-02-26	Thu	458.3	-9.35	8.47k	-2.0%
25-02-26	Wed	467.65	-10.05	13.34k	-2.1%
24-02-26	Tue	477.7	24.9	91.49k	5.5%
23-02-26	Mon	452.8	-16.05	11.1k	-3.4%
20-02-26	Fri	468.85	0.8	6.84k	0.2%
19-02-26	Thu	468.05	4.3	7.42k	0.9%
18-02-26	Wed	463.75	-5.55	12.59k	-1.2%
17-02-26	Tue	469.3	8.35	22.36k	1.8%
16-02-26	Mon	460.95	0.95	8.18k	0.2%
13-02-26	Fri	460	0.55	12.51k	0.1%
12-02-26	Thu	459.45	-0.55	16.69k	-0.1%
11-02-26	Wed	460	14.35	20.99k	3.2%
10-02-26	Tue	445.65	-4.35	13.06k	-1.0%
09-02-26	Mon	450	-8.5	8.61k	-1.9%
06-02-26	Fri	458.5	4.25	13.63k	0.9%
05-02-26	Thu	454.25	10.1	16.6k	2.3%
04-02-26	Wed	444.15	-8.6	16.35k	-1.9%
03-02-26	Tue	452.75	-1.4	8.85k	-0.3%
02-02-26	Mon	454.15	-25.2	24.92k	-5.3%
01-02-26	Sun	479.35	19.25	50.93k	4.2%
30-01-26	Fri	460.1	-5.75	41.27k	-1.2%
29-01-26	Thu	465.85	59.8	84.53k	14.7%
28-01-26	Wed	406.05	-7.95	11.59k	-1.9%
27-01-26	Tue	414	1.3	11.72k	0.3%
23-01-26	Fri	412.7	1.8	23.84k	0.4%
22-01-26	Thu	410.9	-19.8	24.05k	-4.6%
21-01-26	Wed	430.7	-11.55	8.37k	-2.6%
20-01-26	Tue	442.25	-5.35	12.52k	-1.2%
19-01-26	Mon	447.6	-1.55	12.45k	-0.3%
16-01-26	Fri	449.15	8	17.24k	1.8%
14-01-26	Wed	441.15	-5.95	16.77k	-1.3%
13-01-26	Tue	447.1	-16.45	16.22k	-3.5%
12-01-26	Mon	463.55	-12.15	9.92k	-2.6%
09-01-26	Fri	475.7	4.35	8.82k	0.9%
08-01-26	Thu	471.35	-8.95	15.09k	-1.9%
07-01-26	Wed	480.3	-4.8	19.45k	-1.0%
06-01-26	Tue	485.1	2.6	22.39k	0.5%
05-01-26	Mon	482.5	0.25	7.69k	0.1%
02-01-26	Fri	482.25	10.2	9.21k	2.2%
01-01-26	Thu	472.05	-3.95	7.12k	-0.8%
31-12-25	Wed	476	-7.3	13.85k	-1.5%
30-12-25	Tue	483.3	-0.9	14.11k	-0.2%
29-12-25	Mon	484.2	-5.55	21.99k	-1.1%
26-12-25	Fri	489.75	2.95	14.35k	0.6%
24-12-25	Wed	486.8	3.1	7.7k	0.6%
23-12-25	Tue	483.7	9	8.39k	1.9%
22-12-25	Mon	474.7	-6.75	14.45k	-1.4%
19-12-25	Fri	481.45	-11.65	19.42k	-2.4%
18-12-25	Thu	493.1	-4.5	9.91k	-0.9%
17-12-25	Wed	497.6	-0.1	9.46k	0.0%
16-12-25	Tue	497.7	2.3	13.19k	0.5%
15-12-25	Mon	495.4	-3.3	10.65k	-0.7%
12-12-25	Fri	498.7	-0.55	11.04k	-0.1%
11-12-25	Thu	499.25	-2.45	17.73k	-0.5%
10-12-25	Wed	501.7	-4.45	11.81k	-0.9%
09-12-25	Tue	506.15	0.5	12.73k	0.1%
08-12-25	Mon	505.65	-7.7	12.83k	-1.5%
05-12-25	Fri	513.35	-3.75	16.52k	-0.7%
04-12-25	Thu	517.1	9.8	21.6k	1.9%
03-12-25	Wed	507.3	3.4	12.32k	0.7%
02-12-25	Tue	503.9	-7.45	12.96k	-1.5%
01-12-25	Mon	511.35	-2.55	10.98k	-0.5%
28-11-25	Fri	513.9	-3.15	21.71k	-0.6%
27-11-25	Thu	517.05	21.25	46.25k	4.3%
26-11-25	Wed	495.8	-10.75	54.91k	-2.1%
25-11-25	Tue	506.55	-5.55	15.1k	-1.1%
24-11-25	Mon	512.1	-2.6	26.18k	-0.5%
21-11-25	Fri	514.7	-0.85	50.04k	-0.2%
20-11-25	Thu	515.55	-11.9	16.64k	-2.3%
19-11-25	Wed	527.45	-4.4	18.43k	-0.8%
18-11-25	Tue	531.85	4.65	71.92k	0.9%
17-11-25	Mon	527.2	-2.7	15.18k	-0.5%
14-11-25	Fri	529.9	16.4	72.73k	3.2%
13-11-25	Thu	513.5	-7.1	16.19k	-1.4%
12-11-25	Wed	520.6	11	30.99k	2.2%
11-11-25	Tue	509.6	-11.3	91.95k	-2.2%
10-11-25	Mon	520.9	-12.95	45.93k	-2.4%
07-11-25	Fri	533.85	-3.05	31.27k	-0.6%
06-11-25	Thu	536.9	-8.05	37.99k	-1.5%
04-11-25	Tue	544.95	-20.65	59.12k	-3.7%
03-11-25	Mon	565.6	21.75	270.53k	4.0%
31-10-25	Fri	543.85	12.85	46.39k	2.4%
30-10-25	Thu	531	5.8	58.8k	1.1%
29-10-25	Wed	525.2	-2.6	20.48k	-0.5%
28-10-25	Tue	527.8	-2.65	21.23k	-0.5%
27-10-25	Mon	530.45	-10.65	23.35k	-2.0%
24-10-25	Fri	541.1	9.4	12.69k	1.8%
23-10-25	Thu	531.7	3	64.15k	0.6%
21-10-25	Tue	528.7	-8.6	30.98k	-1.6%
20-10-25	Mon	537.3	10.05	95.07k	1.9%
17-10-25	Fri	546.55	-9.25	27.89k	-1.7%
16-10-25	Thu	536.5	-11.8	50.3k	-2.2%
15-10-25	Wed	548.3	-13.45	62.12k	-2.4%
14-10-25	Tue	561.75	-1.55	38.78k	-0.3%
13-10-25	Mon	563.3	-21.7	47.51k	-3.7%
10-10-25	Fri	585	-9.9	54.19k	-1.7%
09-10-25	Thu	594.9	17.85	268.41k	3.1%
08-10-25	Wed	577.05	-9.3	109.35k	-1.6%
07-10-25	Tue	586.35	-6.9	125.96k	-1.2%
06-10-25	Mon	593.25	-0.9	195.11k	-0.2%
03-10-25	Fri	594.15	-7.55	566.3k	-1.3%
01-10-25	Wed	601.7	0.95	957.47k	0.2%
30-09-25	Tue	600.75	54.75	6.81m	10.0%
29-09-25	Mon	546	-21.9	60.54k	-3.9%
26-09-25	Fri	567.9	5.7	454.97k	1.0%
25-09-25	Thu	562.2	69.9	1.25m	14.2%
24-09-25	Wed	492.3	-6.6	12.54k	-1.3%
23-09-25	Tue	498.9	2.9	11.47k	0.6%
22-09-25	Mon	496	-7.75	16.3k	-1.5%
19-09-25	Fri	503.75	-0.2	13.49k	0.0%
18-09-25	Thu	503.95	-1.5	17.16k	-0.3%
17-09-25	Wed	505.45	21.5	56.81k	4.4%
16-09-25	Tue	483.95	0.2	15.19k	0.0%
15-09-25	Mon	483.75	-1.9	7.81k	-0.4%
12-09-25	Fri	485.65	5.8	12.43k	1.2%
11-09-25	Thu	479.85	-4	11.44k	-0.8%
10-09-25	Wed	483.85	-1.65	19.86k	-0.3%
09-09-25	Tue	485.5	2.75	9.79k	0.6%
08-09-25	Mon	482.75	-9.95	12.49k	-2.0%
05-09-25	Fri	492.7	3.4	6.88k	0.7%
04-09-25	Thu	489.3	4.9	12.89k	1.0%
03-09-25	Wed	484.4	2.4	16.06k	0.5%
02-09-25	Tue	482	-8.25	9.93k	-1.7%
01-09-25	Mon	490.25	4.4	16.95k	0.9%
29-08-25	Fri	485.85	-11.5	7.48k	-2.3%
28-08-25	Thu	497.35	4.15	12.63k	0.8%
26-08-25	Tue	493.2	-6.9	13.14k	-1.4%