| Auto Stampings share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 08-04-2026 Wed |
BSE
Sensex : 77,562.90 +2946.32 +3.95% |
NSE
Nifty 50 : 23,997.35 +873.70 +3.78% |
USD - INR
1 $ = Rs 92.58 |
Find Stock | ||
| Company: | Auto Stampings | MCap (aprox) 709.1 Crores |
Symbol : ASAL |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 7.9% | -3.5% | -4.2% | -24.1% | -3.0% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 08-04-26 | Wed | 444.1 | 18.15 | 22.32k | 4.3% | |
| 07-04-26 | Tue | 425.95 | 10.15 | 10.03k | 2.4% | Data Update : 8 PM |
| 06-04-26 | Mon | 415.8 | 4.9 | 11.59k | 1.2% | 08-04-26 : 444.1 |
| 02-04-26 | Thu | 410.9 | 3.35 | 13.84k | 0.8% | |
| 01-04-26 | Wed | 407.55 | 30.15 | 29.81k | 8.0% | Compared to : 25-03-26 411.55 |
| 30-03-26 | Mon | 377.4 | -20.4 | 28.11k | -5.1% | |
| 27-03-26 | Fri | 397.8 | 40.08k | -3.3% | 7 Days % | |
| 25-03-26 | Wed | 411.55 | 7.1 | 15.76k | -3.4% | 7.9% |
| 24-03-26 | Tue | 404.45 | -13.45 | 11.56k | -0.3% | |
| 23-03-26 | Mon | 417.9 | -0.95 | 22.73k | -0.2% | Compared to : 09-03-26 |
| 20-03-26 | Fri | 418.85 | 6.65 | 15.34k | 1.6% | |
| 19-03-26 | Thu | 412.2 | -6.65 | 12.6k | 0.3% | 1 Month % |
| 18-03-26 | Wed | 418.85 | -53.45 | 31k | -0.5% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
. | |||
| 16-03-26 | Mon | Compared to : 09-02-26 460 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 2 Months % | ||||
| 11-03-26 | Wed | -3.5% | ||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | Compared to : 08-01-26 463.55 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 3 Months % | ||||
| 04-03-26 | Wed | -4.2% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 472.3 | 16.15 | 55.35k | 3.5% | Compared to : 08-10-25 585 |
| 26-02-26 | Thu | 456.15 | -2 | 9.83k | -0.4% | |
| 25-02-26 | Wed | 458.15 | -0.15 | 8.21k | 0.0% | 6 Months % |
| 24-02-26 | Tue | 458.3 | -9.35 | 8.47k | -2.0% | -24.1% |
| 23-02-26 | Mon | 467.65 | -10.05 | 13.34k | -2.1% | |
| 20-02-26 | Fri | 477.7 | 24.9 | 91.49k | 5.5% | Compared to : 08-04-25 457.75 |
| 19-02-26 | Thu | 452.8 | -16.05 | 11.1k | -3.4% | |
| 18-02-26 | Wed | 468.85 | 0.8 | 6.84k | 0.2% | 1 year % |
| 17-02-26 | Tue | 468.05 | 4.3 | 7.42k | 0.9% | -3.0% |
| 16-02-26 | Mon | 463.75 | -5.55 | 12.59k | -1.2% | |
| 13-02-26 | Fri | 469.3 | 8.35 | 22.36k | 1.8% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 12-02-26 | Thu | 460.95 | 0.95 | 8.18k | 0.2% | |
| 11-02-26 | Wed | 460 | 0.55 | 12.51k | 0.1% | |
| 10-02-26 | Tue | 459.45 | -0.55 | 16.69k | -0.1% | |
| 09-02-26 | Mon | 460 | 14.35 | 20.99k | 3.2% | |
| 06-02-26 | Fri | 445.65 | -4.35 | 13.06k | -1.0% | |
| 05-02-26 | Thu | 450 | -8.5 | 8.61k | -1.9% | |
| 04-02-26 | Wed | 458.5 | 4.25 | 13.63k | 0.9% | |
| 03-02-26 | Tue | 454.25 | 10.1 | 16.6k | 2.3% | |
| 02-02-26 | Mon | 444.15 | -8.6 | 16.35k | -1.9% | |
| 01-02-26 | Sun | 452.75 | -1.4 | 8.85k | -0.3% | |
| 30-01-26 | Fri | 454.15 | -25.2 | 24.92k | -5.3% | |
| 29-01-26 | Thu | 479.35 | 19.25 | 50.93k | 4.2% | |
| 28-01-26 | Wed | 460.1 | -5.75 | 41.27k | -1.2% | |
| 27-01-26 | Tue | 465.85 | 59.8 | 84.53k | 14.7% | |
| 23-01-26 | Fri | 406.05 | -7.95 | 11.59k | -1.9% | |
| 22-01-26 | Thu | 414 | 1.3 | 11.72k | 0.3% | |
| 21-01-26 | Wed | 412.7 | 1.8 | 23.84k | 0.4% | |
| 20-01-26 | Tue | 410.9 | -19.8 | 24.05k | -4.6% | |
| 19-01-26 | Mon | 430.7 | -11.55 | 8.37k | -2.6% | |
| 16-01-26 | Fri | 442.25 | -5.35 | 12.52k | -1.2% | |
| 14-01-26 | Wed | 447.6 | -1.55 | 12.45k | -0.3% | |
| 13-01-26 | Tue | 449.15 | 8 | 17.24k | 1.8% | |
| 12-01-26 | Mon | 441.15 | -5.95 | 16.77k | -1.3% | |
| 09-01-26 | Fri | 447.1 | -16.45 | 16.22k | -3.5% | |
| 08-01-26 | Thu | 463.55 | -12.15 | 9.92k | -2.6% | |
| 07-01-26 | Wed | 475.7 | 4.35 | 8.82k | 0.9% | |
| 06-01-26 | Tue | 471.35 | -8.95 | 15.09k | -1.9% | |
| 05-01-26 | Mon | 480.3 | -4.8 | 19.45k | -1.0% | |
| 02-01-26 | Fri | 485.1 | 2.6 | 22.39k | 0.5% | |
| 01-01-26 | Thu | 482.5 | 0.25 | 7.69k | 0.1% | |
| 31-12-25 | Wed | 482.25 | 10.2 | 9.21k | 2.2% | |
| 30-12-25 | Tue | 472.05 | -3.95 | 7.12k | -0.8% | |
| 29-12-25 | Mon | 476 | -7.3 | 13.85k | -1.5% | |
| 26-12-25 | Fri | 483.3 | -0.9 | 14.11k | -0.2% | |
| 24-12-25 | Wed | 484.2 | -5.55 | 21.99k | -1.1% | |
| 23-12-25 | Tue | 489.75 | 2.95 | 14.35k | 0.6% | |
| 22-12-25 | Mon | 486.8 | 3.1 | 7.7k | 0.6% | |
| 19-12-25 | Fri | 483.7 | 9 | 8.39k | 1.9% | |
| 18-12-25 | Thu | 474.7 | -6.75 | 14.45k | -1.4% | |
| 17-12-25 | Wed | 481.45 | -11.65 | 19.42k | -2.4% | |
| 16-12-25 | Tue | 493.1 | -4.5 | 9.91k | -0.9% | |
| 15-12-25 | Mon | 497.6 | -0.1 | 9.46k | 0.0% | |
| 12-12-25 | Fri | 497.7 | 2.3 | 13.19k | 0.5% | |
| 11-12-25 | Thu | 495.4 | -3.3 | 10.65k | -0.7% | |
| 10-12-25 | Wed | 498.7 | -0.55 | 11.04k | -0.1% | |
| 09-12-25 | Tue | 499.25 | -2.45 | 17.73k | -0.5% | |
| 08-12-25 | Mon | 501.7 | -4.45 | 11.81k | -0.9% | |
| 05-12-25 | Fri | 506.15 | 0.5 | 12.73k | 0.1% | |
| 04-12-25 | Thu | 505.65 | -7.7 | 12.83k | -1.5% | |
| 03-12-25 | Wed | 513.35 | -3.75 | 16.52k | -0.7% | |
| 02-12-25 | Tue | 517.1 | 9.8 | 21.6k | 1.9% | |
| 01-12-25 | Mon | 507.3 | 3.4 | 12.32k | 0.7% | |
| 28-11-25 | Fri | 503.9 | -7.45 | 12.96k | -1.5% | |
| 27-11-25 | Thu | 511.35 | -2.55 | 10.98k | -0.5% | |
| 26-11-25 | Wed | 517.05 | 21.25 | 46.25k | 4.3% | |
| 25-11-25 | Tue | 513.9 | -3.15 | 21.71k | -0.6% | |
| 24-11-25 | Mon | 495.8 | -10.75 | 54.91k | -2.1% | |
| 21-11-25 | Fri | 506.55 | -5.55 | 15.1k | -1.1% | |
| 20-11-25 | Thu | 512.1 | -2.6 | 26.18k | -0.5% | |
| 19-11-25 | Wed | 514.7 | -0.85 | 50.04k | -0.2% | |
| 18-11-25 | Tue | 515.55 | -11.9 | 16.64k | -2.3% | |
| 17-11-25 | Mon | 527.45 | -4.4 | 18.43k | -0.8% | |
| 14-11-25 | Fri | 531.85 | 4.65 | 71.92k | 0.9% | |
| 13-11-25 | Thu | 527.2 | -2.7 | 15.18k | -0.5% | |
| 12-11-25 | Wed | 529.9 | 16.4 | 72.73k | 3.2% | |
| 11-11-25 | Tue | 520.6 | 11 | 30.99k | 2.2% | |
| 10-11-25 | Mon | 513.5 | -7.1 | 16.19k | -1.4% | |
| 07-11-25 | Fri | 509.6 | -11.3 | 91.95k | -2.2% | |
| 06-11-25 | Thu | 520.9 | -12.95 | 45.93k | -2.4% | |
| 04-11-25 | Tue | 533.85 | -3.05 | 31.27k | -0.6% | |
| 03-11-25 | Mon | 536.9 | -8.05 | 37.99k | -1.5% | |
| 31-10-25 | Fri | 544.95 | -20.65 | 59.12k | -3.7% | |
| 30-10-25 | Thu | 565.6 | 21.75 | 270.53k | 4.0% | |
| 29-10-25 | Wed | 543.85 | 12.85 | 46.39k | 2.4% | |
| 28-10-25 | Tue | 531 | 5.8 | 58.8k | 1.1% | |
| 27-10-25 | Mon | 525.2 | -2.6 | 20.48k | -0.5% | |
| 24-10-25 | Fri | 527.8 | -2.65 | 21.23k | -0.5% | |
| 23-10-25 | Thu | 530.45 | -10.65 | 23.35k | -2.0% | |
| 21-10-25 | Tue | 541.1 | 9.4 | 12.69k | 1.8% | |
| 20-10-25 | Mon | 531.7 | 3 | 64.15k | 0.6% | |
| 17-10-25 | Fri | 528.7 | -8.6 | 30.98k | -1.6% | |
| 16-10-25 | Thu | 537.3 | -9.25 | 27.89k | -1.7% | |
| 15-10-25 | Wed | 546.55 | 10.05 | 95.07k | 1.9% | |
| 14-10-25 | Tue | 548.3 | -13.45 | 62.12k | -2.4% | |
| 13-10-25 | Mon | 536.5 | -11.8 | 50.3k | -2.2% | |
| 10-10-25 | Fri | 561.75 | -1.55 | 38.78k | -0.3% | |
| 09-10-25 | Thu | 563.3 | -21.7 | 47.51k | -3.7% | |
| 08-10-25 | Wed | 585 | -9.9 | 54.19k | -1.7% | |
| 07-10-25 | Tue | 594.9 | 17.85 | 268.41k | 3.1% | |
| 06-10-25 | Mon | 577.05 | -9.3 | 109.35k | -1.6% | |
| 03-10-25 | Fri | 586.35 | -6.9 | 125.96k | -1.2% | |
| 01-10-25 | Wed | 593.25 | -0.9 | 195.11k | -0.2% | |
| 30-09-25 | Tue | 594.15 | -7.55 | 566.3k | -1.3% | |
| 29-09-25 | Mon | 601.7 | 0.95 | 957.47k | 0.2% | |
| 26-09-25 | Fri | 600.75 | 54.75 | 6.81m | 10.0% | |
| 25-09-25 | Thu | 567.9 | 5.7 | 454.97k | 1.0% | |
| 24-09-25 | Wed | 546 | -21.9 | 60.54k | -3.9% | |
| 23-09-25 | Tue | 562.2 | 69.9 | 1.25m | 14.2% | |
| 22-09-25 | Mon | 492.3 | -6.6 | 12.54k | -1.3% | |
| 19-09-25 | Fri | 498.9 | 2.9 | 11.47k | 0.6% | |
| 18-09-25 | Thu | 496 | -7.75 | 16.3k | -1.5% | |
| 17-09-25 | Wed | 503.75 | -0.2 | 13.49k | 0.0% | |
| 16-09-25 | Tue | 503.95 | -1.5 | 17.16k | -0.3% | |
| 15-09-25 | Mon | 505.45 | 21.5 | 56.81k | 4.4% | |
| 12-09-25 | Fri | 483.95 | 0.2 | 15.19k | 0.0% | |
| 11-09-25 | Thu | 483.75 | -1.9 | 7.81k | -0.4% | |
| 10-09-25 | Wed | 485.65 | 5.8 | 12.43k | 1.2% | |
| 09-09-25 | Tue | 479.85 | -4 | 11.44k | -0.8% | |
| 08-09-25 | Mon | 483.85 | -1.65 | 19.86k | -0.3% | |
| 05-09-25 | Fri | 485.5 | 2.75 | 9.79k | 0.6% | |
| 04-09-25 | Thu | 482.75 | -9.95 | 12.49k | -2.0% | |
| 03-09-25 | Wed | 492.7 | 3.4 | 6.88k | 0.7% | |
| 02-09-25 | Tue | 489.3 | 4.9 | 12.89k | 1.0% | |
| 01-09-25 | Mon | 484.4 | 2.4 | 16.06k | 0.5% | |
| 29-08-25 | Fri | 482 | -8.25 | 9.93k | -1.7% | |
| 28-08-25 | Thu | 490.25 | 4.4 | 16.95k | 0.9% | |
| 26-08-25 | Tue | 485.85 | -11.5 | 7.48k | -2.3% | |
| 25-08-25 | Mon | 497.35 | 4.15 | 12.63k | 0.8% | |
| 22-08-25 | Fri | 500.1 | 2.55 | 13.31k | 0.5% | |
| 21-08-25 | Thu | 493.2 | -6.9 | 13.14k | -1.4% | |
| 20-08-25 | Wed | 497.55 | -9.3 | 32.21k | -1.8% | |
| 19-08-25 | Tue | 506.85 | 30.5 | 77.84k | 6.4% | |
| 18-08-25 | Mon | 476.35 | -0.45 | 18.6k | -0.1% | |
| 14-08-25 | Thu | 476.8 | 5.5 | 16.77k | 1.2% | |
| 13-08-25 | Wed | 471.3 | 0.05 | 7.23k | 0.0% | |
| 12-08-25 | Tue | 471.25 | 8.4 | 14.55k | 1.8% | |
| 11-08-25 | Mon | 462.85 | 5.65 | 12.86k | 1.2% | |
| 08-08-25 | Fri | 457.2 | -13.85 | 26.58k | -2.9% | |
| 07-08-25 | Thu | 471.05 | 0.25 | 26.42k | 0.1% | |
| 06-08-25 | Wed | 470.8 | -13.4 | 23.57k | -2.8% | |
| 05-08-25 | Tue | 484.2 | -4.85 | 13.18k | -1.0% | |
| 04-08-25 | Mon | 489.05 | 8.05 | 23.47k | 1.7% | |
| 01-08-25 | Fri | 481 | -8.75 | 32.44k | -1.8% | |
| 31-07-25 | Thu | 489.75 | -9.3 | 36.75k | -1.9% | |
| 30-07-25 | Wed | 499.05 | -15.05 | 38.63k | -2.9% | |
| 29-07-25 | Tue | 514.1 | 13.5 | 57.97k | 2.7% | |
| 28-07-25 | Mon | 500.6 | -50.55 | 163.72k | -9.2% | |
| 25-07-25 | Fri | 551.15 | -31.55 | 122.02k | -5.4% | |
| 24-07-25 | Thu | 582.7 | -10 | 46.86k | -1.7% | |
| 23-07-25 | Wed | 592.7 | 1 | 70.37k | 0.2% | |
| 22-07-25 | Tue | 591.7 | -5.1 | 43.49k | -0.9% | |
| 21-07-25 | Mon | 596.8 | 12.7 | 152.58k | 2.2% | |
| 18-07-25 | Fri | 584.1 | -4.15 | 38.05k | -0.7% | |
| 17-07-25 | Thu | 588.25 | -0.65 | 29.76k | -0.1% | |
| 16-07-25 | Wed | 588.9 | 8.55 | 84.47k | 1.5% | |
| 15-07-25 | Tue | 580.35 | -2.05 | 43.56k | -0.4% | |
| 14-07-25 | Mon | 582.4 | 6.85 | 101.38k | 1.2% | |
| 11-07-25 | Fri | 575.55 | -11.7 | 65.62k | -2.0% | |
| 10-07-25 | Thu | 587.25 | 6.75 | 116.94k | 1.2% | |
| 09-07-25 | Wed | 580.5 | -2.85 | 49.51k | -0.5% | |
| 08-07-25 | Tue | 583.35 | -10.8 | 75.24k | -1.8% | |
| 07-07-25 | Mon | 594.15 | -11.9 | 77.88k | -2.0% | |
| 04-07-25 | Fri | 606.05 | -21.85 | 127.44k | -3.5% | |
| 03-07-25 | Thu | 627.9 | 57.2 | 1.35m | 10.0% | |
| 02-07-25 | Wed | 570.7 | -1.95 | 22.76k | -0.3% | |
| 01-07-25 | Tue | 572.65 | -2.55 | 65.22k | -0.4% | |
| 30-06-25 | Mon | 575.2 | 3.3 | 41.44k | 0.6% | |
| 27-06-25 | Fri | 584.3 | -1.2 | 47.19k | -0.2% | |
| 26-06-25 | Thu | 571.9 | -12.4 | 57.51k | -2.1% | |
| 25-06-25 | Wed | 585.5 | 5.6 | 63.91k | 1.0% | |
| 24-06-25 | Tue | 579.9 | -10.65 | 194.63k | -1.8% | |
| 23-06-25 | Mon | 590.55 | 20.7 | 272.19k | 3.6% | |
| 20-06-25 | Fri | 569.85 | -3.75 | 87.24k | -0.7% | |
| 19-06-25 | Thu | 573.6 | 15.85 | 296.05k | 2.8% | |
| 18-06-25 | Wed | 557.75 | -1.8 | 38.42k | -0.3% | |
| 17-06-25 | Tue | 572.45 | -8.15 | 77.96k | -1.4% | |
| 16-06-25 | Mon | 559.55 | -12.9 | 55.64k | -2.3% | |
| 13-06-25 | Fri | 580.6 | 13.3 | 160.09k | 2.3% | |
| 12-06-25 | Thu | 567.3 | -28.15 | 128.97k | -4.7% | |
| 11-06-25 | Wed | 595.45 | 22.5 | 678.51k | 3.9% | |
| 10-06-25 | Tue | 572.95 | 64.65 | 1.62m | 12.7% | |
| 09-06-25 | Mon | 508.3 | 1.85 | 68.72k | 0.4% | |
| 06-06-25 | Fri | 506.45 | 25.75 | 75.47k | 5.4% | |
| 05-06-25 | Thu | 480.7 | -9.3 | 42.07k | -1.9% | |
| 04-06-25 | Wed | 483.2 | -0.8 | 13.7k | -0.2% | |
| 03-06-25 | Tue | 490 | 6.8 | 18.99k | 1.4% | |
| 02-06-25 | Mon | 484 | -0.75 | 21.1k | -0.2% | |
| 30-05-25 | Fri | 484.75 | -4.95 | 23.48k | -1.0% | |
| 29-05-25 | Thu | 485.8 | -1.05 | 25.59k | -0.2% | |
| 28-05-25 | Wed | 490.75 | -0.35 | 23.04k | -0.1% | |
| 27-05-25 | Tue | 491.1 | -8.4 | 15.75k | -1.7% | |
| 26-05-25 | Mon | 499.5 | 2.35 | 16.99k | 0.5% | |
| 23-05-25 | Fri | 497.15 | 2.7 | 17.11k | 0.5% | |
| 22-05-25 | Thu | 494.45 | -1.95 | 21.74k | -0.4% | |
| 21-05-25 | Wed | 496.4 | 4.9 | 18.74k | 1.0% | |
| 20-05-25 | Tue | 491.5 | -12.7 | 41.95k | -2.5% | |
| 19-05-25 | Mon | 504.2 | 1.3 | 41.99k | 0.3% | |
| 16-05-25 | Fri | 502.9 | -1.7 | 31.12k | -0.3% | |
| 15-05-25 | Thu | 499.9 | 11.4 | 21.33k | 2.3% | |
| 14-05-25 | Wed | 504.6 | 4.7 | 39.46k | 0.9% | |
| 13-05-25 | Tue | 488.5 | 6.1 | 22.26k | 1.3% | |
| 12-05-25 | Mon | 482.4 | 24.35 | 20.6k | 5.3% | |
| 09-05-25 | Fri | 458.05 | -6.25 | 17.49k | -1.3% | |
| 08-05-25 | Thu | 464.3 | 0.8 | 16.06k | 0.2% | |
| 07-05-25 | Wed | 463.5 | -1.75 | 15.82k | -0.4% | |
| 06-05-25 | Tue | 465.25 | -13.7 | 19.08k | -2.9% | |
| 05-05-25 | Mon | 478.95 | 5.6 | 11.88k | 1.2% | |
| 02-05-25 | Fri | 473.35 | -7.45 | 13.74k | -1.5% | |
| 30-04-25 | Wed | 480.8 | -6.4 | 15.29k | -1.3% | |
| 29-04-25 | Tue | 487.2 | -10.3 | 26.33k | -2.1% | |
| 28-04-25 | Mon | 497.5 | -28.5 | 45.45k | -5.4% | |
| 25-04-25 | Fri | 526 | 15.2 | 64.7k | 3.0% | |
| 24-04-25 | Thu | 510.8 | -0.05 | 32.76k | 0.0% | |
| 23-04-25 | Wed | 510.85 | 0.95 | 61.78k | 0.2% | |
| 22-04-25 | Tue | 509.9 | 10.5 | 84.39k | 2.1% | |
| 21-04-25 | Mon | 499.4 | 7 | 25.31k | 1.4% | |
| 17-04-25 | Thu | 492.4 | 3.3 | 17.83k | 0.7% | |
| 16-04-25 | Wed | 489.1 | 4 | 27.85k | 0.8% | |
| 15-04-25 | Tue | 485.1 | 15.8 | 32.46k | 3.4% | |
| 11-04-25 | Fri | 469.3 | 27.7 | 36.93k | 6.3% | |
| 09-04-25 | Wed | 441.6 | -16.15 | 28.92k | -3.5% | |
| 08-04-25 | Tue | 457.75 | 26.55 | 41.34k | 6.2% | |
| 07-04-25 | Mon | 469.3 | -31.15 | 34.04k | -6.2% | |
| 04-04-25 | Fri | 431.2 | -38.1 | 63.93k | -8.1% | |
| 03-04-25 | Thu | 500.45 | 5.35 | 19.03k | 1.1% | |