Autoline Industries		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Autoline Industries		MCap (aprox) 402.9 Crores	Symbol : AUTOIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.7%	2.3%	4.8%	8.7%	14.8%	21.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	89.04	0.02	70.44k	0.0%
27-08-26	Thu	89.02	0.03	194.08k	0.0%	Data Update : 7 PM
26-08-26	Wed	88.99	-0.48	115.19k	-0.5%	28-08-26 : 89.04
25-08-26	Tue	89.47	-0.4	152.85k	-0.4%
24-08-26	Mon	89.87	-3.07	341.91k	-3.3%	Compared to  :  19-08-26 85.04
21-08-26	Fri	92.94	3.65	162.63k	4.1%
20-08-26	Thu	89.29	4.25	265.49k	5.0%	7 Days %
19-08-26	Wed	85.04	-3.66	382.85k	-4.1%	4.7%
18-08-26	Tue	88.7	-4.66	33.89k	-5.0%
17-08-26	Mon	93.36	-4.91	16.72k	-5.0%	Compared to  :  28-07-26 87.02
14-08-26	Fri	98.27	-5.17	14.58k	-5.0%
13-08-26	Thu	103.44	3.67	278.38k	3.7%	1 Month %
12-08-26	Wed	99.77	4.75	371.03k	5.0%	2.3%
11-08-26	Tue	95.02	2.07	136.03k	2.2%	.
10-08-26	Mon	92.95	-0.88	104.41k	-0.9%	Compared to  :  29-06-26 84.97
07-08-26	Fri	93.83	-1.96	64.03k	-2.0%
06-08-26	Thu	95.79	1.18	168.96k	1.2%	2 Months %
05-08-26	Wed	94.61	4.5	109.11k	5.0%	4.8%
04-08-26	Tue	90.11	1.25	64.82k	1.4%
03-08-26	Mon	88.86	1.03	34.29k	1.2%	Compared to  :  27-05-26 81.89
31-07-26	Fri	87.83	0.14	20.38k	0.2%
30-07-26	Thu	87.69	0.28	26.99k	0.3%	3 Months %
29-07-26	Wed	87.41	0.39	21.05k	0.4%	8.7%
28-07-26	Tue	87.02	-2.61	32.11k	-2.9%
27-07-26	Mon	89.63	1.76	86.21k	2.0%	Compared to  :  27-02-26 77.57
24-07-26	Fri	87.87	4.18	86k	5.0%
23-07-26	Thu	83.69	0.44	58.21k	0.5%	6 Months %
22-07-26	Wed	83.25	-2.99	55.58k	-3.5%	14.8%
21-07-26	Tue	86.24	-2.69	153.6k	-3.0%
20-07-26	Mon	88.93	-3.38	61.44k	-3.7%	Compared to  :  28-08-25 73.18
17-07-26	Fri	92.31	-2.73	45.89k	-2.9%
16-07-26	Thu	95.04	0.59	61.28k	0.6%	1 year %
15-07-26	Wed	94.45	-2.01	80.66k	-2.1%	21.7%
14-07-26	Tue	96.46	-2.42	135.72k	-2.4%
13-07-26	Mon	98.88	1.24	416.36k	1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	97.64	3.11	195.38k	3.3%
09-07-26	Thu	94.53	2.5	250.78k	2.7%
08-07-26	Wed	92.03	4.21	388.82k	4.8%
07-07-26	Tue	87.82	4.18	98.51k	5.0%
06-07-26	Mon	83.64	-1.12	67.85k	-1.3%
03-07-26	Fri	84.76	-1.34	35.78k	-1.6%
02-07-26	Thu	86.1	3.08	74.83k	3.7%
01-07-26	Wed	83.02	1.52	32.13k	1.9%
30-06-26	Tue	81.5	-3.47	120.38k	-4.1%
29-06-26	Mon	84.97	-3.11	69.32k	-3.5%
25-06-26	Thu	88.08	3.76	312.96k	4.5%
24-06-26	Wed	84.32	2.85	132.63k	3.5%
23-06-26	Tue	81.47	0.82	100.75k	1.0%
22-06-26	Mon	80.65	1.58	24.88k	2.0%
19-06-26	Fri	79.07	-1.64	31.78k	-2.0%
18-06-26	Thu	80.71	-0.07	52.46k	-0.1%
17-06-26	Wed	80.78	1.74	73.44k	2.2%
16-06-26	Tue	79.04	2.13	63.08k	2.8%
15-06-26	Mon	76.91	2.72	42.62k	3.7%
12-06-26	Fri	74.19	3.04	48.31k	4.3%
11-06-26	Thu	71.15	-2.52	128.64k	-3.4%
10-06-26	Wed	73.67	-2.75	41.63k	-3.6%
09-06-26	Tue	76.42	-1.49	36.29k	-1.9%
08-06-26	Mon	77.91	0.34	32.92k	0.4%
05-06-26	Fri	77.57	0.23	34.89k	0.3%
04-06-26	Thu	77.34	-0.05	32.91k	-0.1%
03-06-26	Wed	77.39	-0.11	55.68k	-0.1%
02-06-26	Tue	77.5	-2.61	93.91k	-3.3%
01-06-26	Mon	80.11	-0.11	135.19k	-0.1%
29-05-26	Fri	80.22	-1.67	77.17k	-2.0%
27-05-26	Wed	81.89	-0.74	117.15k	-0.9%
26-05-26	Tue	82.63	-1.53	119.73k	-1.8%
25-05-26	Mon	84.16	-0.47	94.25k	-0.6%
22-05-26	Fri	84.63	-2.36	120.01k	-2.7%
21-05-26	Thu	86.99	1.68	360.1k	2.0%
20-05-26	Wed	85.31	-2.51	733.56k	-2.9%
19-05-26	Tue	87.82	10.2	4.86m	13.1%
18-05-26	Mon	77.62	4.68	1.29m	6.4%
15-05-26	Fri	72.94	-1.62	77.7k	-2.2%
14-05-26	Thu	74.56	-1.28	75.55k	-1.7%
13-05-26	Wed	75.84	3.9	65.74k	5.4%
12-05-26	Tue	71.94	-5.63	171.7k	-7.3%
11-05-26	Mon	77.57	-0.96	148.09k	-1.2%
08-05-26	Fri	78.53	-2.3	152.04k	-2.8%
07-05-26	Thu	80.83	1.9	274.84k	2.4%
06-05-26	Wed	78.93	1.63	1.2m	2.1%
05-05-26	Tue	77.3	12.51	1.66m	19.3%
04-05-26	Mon	64.79	0.71	141.55k	1.1%
30-04-26	Thu	64.08	0.14	98.33k	0.2%
29-04-26	Wed	63.94	1.72	415.42k	2.8%
28-04-26	Tue	62.22	-4.43	587.73k	-6.6%
27-04-26	Mon	66.65	1.29	61.17k	2.0%
24-04-26	Fri	65.36	-1.95	63.17k	-2.9%
23-04-26	Thu	67.31	0.8	65.34k	1.2%
22-04-26	Wed	66.51	0.1	79.22k	0.2%
21-04-26	Tue	66.41	-0.6	63.94k	-0.9%
20-04-26	Mon	67.01	0.01	178.91k	0.0%
17-04-26	Fri	67	0.1	124.86k	0.1%
16-04-26	Thu	66.9	-0.43	554.41k	-0.6%
15-04-26	Wed	67.33	1.88	106.19k	2.9%
13-04-26	Mon	65.45	0	98.32k	0.0%
10-04-26	Fri	65.45	1.25	81.28k	1.9%
09-04-26	Thu	64.2	-0.36	73.57k	-0.6%
08-04-26	Wed	64.56	4.34	103.42k	7.2%
07-04-26	Tue	60.22	1.11	101.39k	1.9%
06-04-26	Mon	59.11	3.97	204.07k	7.2%
02-04-26	Thu	55.14	1.13	137.02k	2.1%
01-04-26	Wed	54.01	4.97	133.37k	10.1%
30-03-26	Mon	49.04	-3.31	391.98k	-6.3%
27-03-26	Fri	52.35	-6.84	503.58k	-11.6%
25-03-26	Wed	59.19	0.89	122.46k	1.5%
24-03-26	Tue	58.3	2.3	74.6k	4.1%
23-03-26	Mon	56	-3.73	185.66k	-6.2%
20-03-26	Fri	59.73	0.63	62.92k	1.1%
19-03-26	Thu	59.1	-2.81	86.7k	-4.5%
18-03-26	Wed	61.91	-15.66	369.84k	3.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	77.57	1.88	57.11k	2.5%
26-02-26	Thu	75.69	-2.32	64.87k	-3.0%
25-02-26	Wed	78.01	-0.65	48.76k	-0.8%
24-02-26	Tue	78.66	-0.79	136.47k	-1.0%
23-02-26	Mon	79.45	-0.4	61.06k	-0.5%
20-02-26	Fri	79.85	1.12	71.08k	1.4%
19-02-26	Thu	78.73	0.77	21.62k	1.0%
18-02-26	Wed	77.96	-0.75	37.37k	-1.0%
17-02-26	Tue	78.71	-1.4	55.42k	-1.7%
16-02-26	Mon	80.11	-1.61	27.45k	-2.0%
13-02-26	Fri	81.72	1.3	106.28k	1.6%
12-02-26	Thu	80.42	-0.68	98.21k	-0.8%
11-02-26	Wed	81.1	3.01	171.59k	3.9%
10-02-26	Tue	78.09	0.77	46.5k	1.0%
09-02-26	Mon	77.32	-1.27	33.61k	-1.6%
06-02-26	Fri	78.59	2.63	50.17k	3.5%
05-02-26	Thu	75.96	1.85	46.16k	2.5%
04-02-26	Wed	74.11	-0.89	42.64k	-1.2%
03-02-26	Tue	75	-1.26	39.74k	-1.7%
02-02-26	Mon	76.26	3.84	177.09k	5.3%
01-02-26	Sun	72.42	0.6	73.43k	0.8%
30-01-26	Fri	71.82	0.17	41.25k	0.2%
29-01-26	Thu	71.65	0	21.67k	0.0%
28-01-26	Wed	71.65	-3.07	27.21k	-4.1%
27-01-26	Tue	74.72	1.05	68.56k	1.4%
23-01-26	Fri	73.67	2.73	60.8k	3.8%
22-01-26	Thu	70.94	0.23	67.07k	0.3%
21-01-26	Wed	70.71	-1.92	41.94k	-2.6%
20-01-26	Tue	72.63	-1.61	60.5k	-2.2%
19-01-26	Mon	74.24	1.23	44.93k	1.7%
16-01-26	Fri	73.01	-0.81	74.73k	-1.1%
14-01-26	Wed	73.82	-1.69	180.76k	-2.2%
13-01-26	Tue	75.51	-2.84	72.65k	-3.6%
12-01-26	Mon	78.35	-0.89	128.53k	-1.1%
09-01-26	Fri	79.24	0.15	126.04k	0.2%
08-01-26	Thu	79.09	0.23	82.04k	0.3%
07-01-26	Wed	78.86	-0.49	99.64k	-0.6%
06-01-26	Tue	79.35	-0.42	178.36k	-0.5%
05-01-26	Mon	79.77	0.33	113.39k	0.4%
02-01-26	Fri	79.44	-0.48	145.61k	-0.6%
01-01-26	Thu	79.92	-0.72	48.19k	-0.9%
31-12-25	Wed	80.64	0.8	95.56k	1.0%
30-12-25	Tue	79.84	-1.72	91.29k	-2.1%
29-12-25	Mon	81.56	-0.28	225.37k	-0.3%
26-12-25	Fri	81.84	3.58	553.8k	4.6%
24-12-25	Wed	78.26	0.65	141.78k	0.8%
23-12-25	Tue	77.61	-0.09	99.96k	-0.1%
22-12-25	Mon	77.7	0.41	93.84k	0.5%
19-12-25	Fri	77.29	1.87	240.74k	2.5%
18-12-25	Thu	75.42	3.14	219.01k	4.3%
17-12-25	Wed	72.28	-1.9	108.73k	-2.6%
16-12-25	Tue	74.18	1.54	159.94k	2.1%
15-12-25	Mon	72.64	3.86	164.7k	5.6%
12-12-25	Fri	68.78	-0.05	27.82k	-0.1%
11-12-25	Thu	68.83	-1.74	63.33k	-2.5%
10-12-25	Wed	70.57	-1.37	64.14k	-1.9%
09-12-25	Tue	71.94	-0.79	48.76k	-1.1%
08-12-25	Mon	72.73	0.1	155.75k	0.1%
05-12-25	Fri	72.63	-0.29	93.02k	-0.4%
04-12-25	Thu	72.92	1.3	154.12k	1.8%
03-12-25	Wed	71.62	5.21	298.6k	7.8%
02-12-25	Tue	66.41	-1.36	66.39k	-2.0%
01-12-25	Mon	67.77	1.12	61.51k	1.7%
28-11-25	Fri	66.65	3.44	102.18k	5.4%
27-11-25	Thu	63.21	-1.64	47.34k	-2.5%
26-11-25	Wed	64.85	-1.67	73.69k	-2.5%
25-11-25	Tue	66.52	1.1	70.75k	1.7%
24-11-25	Mon	65.42	-1.37	42.71k	-2.1%
21-11-25	Fri	66.79	-0.22	17.32k	-0.3%
20-11-25	Thu	67.01	-1.01	25.29k	-1.5%
19-11-25	Wed	68.02	-1.23	40.08k	-1.8%
18-11-25	Tue	69.25	2.91	121.48k	4.4%
17-11-25	Mon	66.34	-0.76	93.22k	-1.1%
14-11-25	Fri	67.1	0.13	52.22k	0.2%
13-11-25	Thu	66.97	-0.55	38.88k	-0.8%
12-11-25	Wed	67.52	-0.4	56.11k	-0.6%
11-11-25	Tue	67.92	-0.51	97.93k	-0.7%
10-11-25	Mon	68.43	-2.19	104.86k	-3.1%
07-11-25	Fri	70.62	0.55	57.12k	0.8%
06-11-25	Thu	70.07	-1.98	187.68k	-2.7%
04-11-25	Tue	72.05	-0.64	54.34k	-0.9%
03-11-25	Mon	72.69	-0.74	34.47k	-1.0%
31-10-25	Fri	73.43	-0.27	29.35k	-0.4%
30-10-25	Thu	73.7	-1.88	76.65k	-2.5%
29-10-25	Wed	75.58	4.54	349.16k	6.4%
28-10-25	Tue	71.04	-0.12	23.72k	-0.2%
27-10-25	Mon	71.16	-0.38	40.55k	-0.5%
24-10-25	Fri	71.54	0.72	26.69k	1.0%
23-10-25	Thu	70.82	1.74	38.8k	2.5%
21-10-25	Tue	69.08	-1.01	52.73k	-1.4%
20-10-25	Mon	70.09	0.99	74.48k	1.4%
17-10-25	Fri	69.54	0.55	41.73k	0.8%
16-10-25	Thu	68.55	-1.47	79.4k	-2.1%
15-10-25	Wed	70.02	-1.55	76.75k	-2.2%
14-10-25	Tue	71.57	-0.52	65.89k	-0.7%
13-10-25	Mon	72.09	-0.2	34.67k	-0.3%
10-10-25	Fri	72.29	-0.64	49.04k	-0.9%
09-10-25	Thu	72.93	-1.81	69.37k	-2.4%
08-10-25	Wed	74.74	-1.26	67.95k	-1.7%
07-10-25	Tue	76	1.72	131.72k	2.3%
06-10-25	Mon	74.28	1.18	84.9k	1.6%
03-10-25	Fri	73.1	-1.11	30.76k	-1.5%
01-10-25	Wed	74.21	0.12	56.66k	0.2%
30-09-25	Tue	74.09	-2.42	83.11k	-3.2%
29-09-25	Mon	76.51	-1.31	85.34k	-1.7%
26-09-25	Fri	77.82	-0.46	422.06k	-0.6%
25-09-25	Thu	78.28	2.99	194.07k	4.0%
24-09-25	Wed	75.29	-1.7	105.51k	-2.2%
23-09-25	Tue	76.99	-0.41	114.02k	-0.5%
22-09-25	Mon	77.4	0.59	325.71k	0.8%
19-09-25	Fri	76.81	-1.23	103.67k	-1.6%
18-09-25	Thu	78.04	2.23	99.74k	2.9%
17-09-25	Wed	75.81	0.07	28.77k	0.1%
16-09-25	Tue	75.74	0.6	58.91k	0.8%
15-09-25	Mon	75.14	0.14	219.25k	0.2%
12-09-25	Fri	75	-0.17	63.18k	-0.2%
11-09-25	Thu	75.17	-1.32	34.99k	-1.7%
10-09-25	Wed	76.49	2.6	149.42k	3.5%
09-09-25	Tue	73.89	1.39	32.4k	1.9%
08-09-25	Mon	72.5	-0.44	81.61k	-0.6%
05-09-25	Fri	72.94	-0.27	42.77k	-0.4%
04-09-25	Thu	73.21	1.2	48.02k	1.7%
03-09-25	Wed	72.01	2.24	26.81k	3.2%
02-09-25	Tue	69.77	-1.51	72.52k	-2.1%
01-09-25	Mon	71.28	0.42	23.93k	0.6%
29-08-25	Fri	70.86	-2.32	52.06k	-3.2%
28-08-25	Thu	73.18	-0.56	23.95k	-0.8%
26-08-25	Tue	73.74	-0.32	51k	-0.4%