Automotive Axles share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
11-06-2026 Thursday	BSE Sensex : 73,832.55 -150.63 -0.20%		NSE Nifty 50 : 23,161.60 -53.35 -0.23%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Automotive Axles		MCap (aprox) 2459.3 Crores	Symbol : AUTOAXLES	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.4%	-8.8%	-4.8%		-10.9%	-10.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-06-26	Thu	1639.2	-39.8	8.08k	-2.4%
10-06-26	Wed	1679	-12.6	4.45k	-0.7%	Data Update : 7 PM
09-06-26	Tue	1691.6	25.2	6.88k	1.5%	11-06-26 : 1639.2
08-06-26	Mon	1666.4	-60.3	24.41k	-3.5%
05-06-26	Fri	1726.7	1.5	4.74k	0.1%	Compared to  :  02-06-26 1752.2
04-06-26	Thu	1725.2	9.6	3.74k	0.6%
03-06-26	Wed	1715.6	-36.6	8.19k	-2.1%	7 Days %
02-06-26	Tue	1752.2	22.5	5.38k	1.3%	-6.4%
01-06-26	Mon	1729.7	-0.9	6.33k	-0.1%
29-05-26	Fri	1730.6	-42	9.34k	-2.4%	Compared to  :  11-05-26 1797
27-05-26	Wed	1772.6	-22.6	5.97k	-1.3%
26-05-26	Tue	1795.2	20	10.96k	1.1%	1 Month %
25-05-26	Mon	1775.2	28.9	5.82k	1.7%	-8.8%
22-05-26	Fri	1746.3	-17.9	5.58k	-1.0%	.
21-05-26	Thu	1764.2	8.6	11.53k	0.5%	Compared to  :  10-04-26 1721
20-05-26	Wed	1755.6	63.1	126.42k	3.7%
19-05-26	Tue	1692.5	14.8	13.96k	0.9%	2 Months %
18-05-26	Mon	1677.7	-6.6	14.43k	-0.4%	-4.8%
15-05-26	Fri	1684.3	-24.5	4.2k	-1.4%
14-05-26	Thu	1708.8	13	4.15k	0.8%	Compared to  :  11-03-26
13-05-26	Wed	1695.8	-28.8	27.83k	-1.7%
12-05-26	Tue	1724.6	-72.4	13.15k	-4.0%	3 Months %
11-05-26	Mon	1797	-40.3	5.95k	-2.2%
08-05-26	Fri	1837.3	15	5.31k	0.8%
07-05-26	Thu	1822.3	-4.3	8.28k	-0.2%	Compared to  :  11-12-25 1839
06-05-26	Wed	1826.6	22.8	5.18k	1.3%
05-05-26	Tue	1803.8	-6.6	4.71k	-0.4%	6 Months %
04-05-26	Mon	1810.4	-35.4	4.74k	-1.9%	-10.9%
30-04-26	Thu	1845.8	-53.2	3.6k	-2.8%
29-04-26	Wed	1899	15.3	12.33k	0.8%	Compared to  :  11-06-25 1822.4
28-04-26	Tue	1883.7	5.8	8.75k	0.3%
27-04-26	Mon	1877.9	81.6	12.33k	4.5%	1 year %
24-04-26	Fri	1796.3	-20	4.89k	-1.1%	-10.1%
23-04-26	Thu	1816.3	17.5	10.45k	1.0%
22-04-26	Wed	1798.8	-5.1	4.06k	-0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
21-04-26	Tue	1803.9	16.4	8.09k	0.9%
20-04-26	Mon	1787.5	-94.4	14.67k	-5.0%
17-04-26	Fri	1881.9	87	16.95k	4.8%
16-04-26	Thu	1794.9	67.7	15.11k	3.9%
15-04-26	Wed	1727.2	36.7	6.17k	2.2%
13-04-26	Mon	1690.5	-30.5	11.41k	-1.8%
10-04-26	Fri	1721	32.2	20.9k	1.9%
09-04-26	Thu	1688.8	-24.3	20.7k	-1.4%
08-04-26	Wed	1713.1	49.4	25.1k	3.0%
07-04-26	Tue	1663.7	-2	14.85k	-0.1%
06-04-26	Mon	1665.7	6.6	4.44k	0.4%
02-04-26	Thu	1659.1	35.5	6.92k	2.2%
01-04-26	Wed	1623.6	76.5	10.31k	4.9%
30-03-26	Mon	1547.1	-38.3	17k	-2.4%
27-03-26	Fri	1585.4	-65	9.89k	-3.9%
25-03-26	Wed	1650.4	70.5	7.81k	4.5%
24-03-26	Tue	1579.9	8.1	15.47k	0.5%
23-03-26	Mon	1571.8	-94.9	15.56k	-5.7%
20-03-26	Fri	1666.7	1.5	4.75k	0.1%
19-03-26	Thu	1665.2	-79.4	9.86k	-4.6%
18-03-26	Wed	1744.6	-306.7	34.23k	1.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2051.3	48	16.84k	2.4%
26-02-26	Thu	2003.3	-12.6	11.01k	-0.6%
25-02-26	Wed	2015.9	-7.6	13.62k	-0.4%
24-02-26	Tue	2023.5	10.2	7.52k	0.5%
23-02-26	Mon	2013.3	-17.4	9.73k	-0.9%
20-02-26	Fri	2030.7	-8	10.5k	-0.4%
19-02-26	Thu	2038.7	5.8	9.84k	0.3%
18-02-26	Wed	2032.9	25.5	15k	1.3%
17-02-26	Tue	2007.4	6.7	14.09k	0.3%
16-02-26	Mon	2000.7	52.8	36.84k	2.7%
13-02-26	Fri	1947.9	-7.3	4.47k	-0.4%
12-02-26	Thu	1955.2	27.9	13.27k	1.4%
11-02-26	Wed	1927.3	5.1	14.26k	0.3%
10-02-26	Tue	1922.2	-47.7	50.96k	-2.4%
09-02-26	Mon	1969.9	-139.4	54.65k	-6.6%
06-02-26	Fri	2109.3	142.8	95.81k	7.3%
05-02-26	Thu	1966.5	32.1	16.62k	1.7%
04-02-26	Wed	1934.4	72.8	6.95k	3.9%
03-02-26	Tue	1861.6	-12.1	5.94k	-0.6%
02-02-26	Mon	1873.7	-84.9	14.7k	-4.3%
01-02-26	Sun	1958.6	45.4	10.13k	2.4%
30-01-26	Fri	1913.2	-30.8	8.87k	-1.6%
29-01-26	Thu	1944	4.7	10.57k	0.2%
28-01-26	Wed	1939.3	-5.2	17.72k	-0.3%
27-01-26	Tue	1944.5	65.5	10.32k	3.5%
23-01-26	Fri	1879	19.8	8.9k	1.1%
22-01-26	Thu	1859.2	-61.7	10.66k	-3.2%
21-01-26	Wed	1920.9	-34.6	12.19k	-1.8%
20-01-26	Tue	1955.5	54.7	13.8k	2.9%
19-01-26	Mon	1900.8	-6.8	4.61k	-0.4%
16-01-26	Fri	1907.6	-16.5	12.79k	-0.9%
14-01-26	Wed	1924.1	11.5	11.02k	0.6%
13-01-26	Tue	1912.6	0.2	9.01k	0.0%
12-01-26	Mon	1912.4	-59.8	7.11k	-3.0%
09-01-26	Fri	1972.2	-5	7.82k	-0.3%
08-01-26	Thu	1977.2	-21.2	34.39k	-1.1%
07-01-26	Wed	1998.4	29.2	30.32k	1.5%
06-01-26	Tue	1969.2	87.6	42.9k	4.7%
05-01-26	Mon	1881.6	-0.9	44.13k	0.0%
02-01-26	Fri	1882.5	10.3	5.29k	0.6%
01-01-26	Thu	1872.2	51.5	18.99k	2.8%
31-12-25	Wed	1820.7	8.5	4.93k	0.5%
30-12-25	Tue	1812.2	-32	3.19k	-1.7%
29-12-25	Mon	1844.2	-25.8	8.15k	-1.4%
26-12-25	Fri	1870	-10.2	7.05k	-0.5%
24-12-25	Wed	1880.2	16.6	9.29k	0.9%
23-12-25	Tue	1863.6	20.1	9.94k	1.1%
22-12-25	Mon	1843.5	16.6	10.64k	0.9%
19-12-25	Fri	1826.9	9.1	23.26k	0.5%
18-12-25	Thu	1817.8	11.7	5.51k	0.6%
17-12-25	Wed	1806.1	-64.3	10.02k	-3.4%
16-12-25	Tue	1870.4	31.5	45.86k	1.7%
15-12-25	Mon	1838.9	57.1	6.8k	3.2%
12-12-25	Fri	1781.8	-57.2	7.81k	-3.1%
11-12-25	Thu	1839	0.9	9.66k	0.0%
10-12-25	Wed	1838.1	15.3	12.9k	0.8%
09-12-25	Tue	1822.8	5.4	9.73k	0.3%
08-12-25	Mon	1817.4	-3.7	12.1k	-0.2%
05-12-25	Fri	1821.1	-47.4	25.31k	-2.5%
04-12-25	Thu	1868.5	41.3	39.6k	2.3%
03-12-25	Wed	1827.2	36.4	61.37k	2.0%
02-12-25	Tue	1790.8	146.9	197.8k	8.9%
01-12-25	Mon	1643.9	34.5	10.62k	2.1%
28-11-25	Fri	1609.4	14.5	2.09k	0.9%
27-11-25	Thu	1594.9	-11.2	2.09k	-0.7%
26-11-25	Wed	1606.1	-7.5	2.11k	-0.5%
25-11-25	Tue	1613.6	-24	4.27k	-1.5%
24-11-25	Mon	1637.6	-8.3	3.3k	-0.5%
21-11-25	Fri	1645.9	-6.5	3.93k	-0.4%
20-11-25	Thu	1652.4	0.4	2.25k	0.0%
19-11-25	Wed	1652	-12	4.09k	-0.7%
18-11-25	Tue	1664	7.3	1.22k	0.4%
17-11-25	Mon	1656.7	-14.2	2.92k	-0.8%
14-11-25	Fri	1670.9	-13.3	2.89k	-0.8%
13-11-25	Thu	1684.2	6.8	2.7k	0.4%
12-11-25	Wed	1677.4	20.4	3.63k	1.2%
11-11-25	Tue	1657	6.1	5.64k	0.4%
10-11-25	Mon	1650.9	-2.8	3.78k	-0.2%
07-11-25	Fri	1653.7	-27.4	8.18k	-1.6%
06-11-25	Thu	1681.1	-19.6	12.4k	-1.2%
04-11-25	Tue	1700.7	-80.6	15.29k	-4.5%
03-11-25	Mon	1781.3	42.8	9.73k	2.5%
31-10-25	Fri	1738.5	-4.3	4.16k	-0.2%
30-10-25	Thu	1742.8	7.5	2.65k	0.4%
29-10-25	Wed	1735.3	13.5	2.96k	0.8%
28-10-25	Tue	1721.8	20.1	2.23k	1.2%
27-10-25	Mon	1701.7	-8.6	5.59k	-0.5%
24-10-25	Fri	1710.3	-0.3	890	0.0%
23-10-25	Thu	1710.6	10.8	1.93k	0.6%
21-10-25	Tue	1699.8	-4.3	4.55k	-0.3%
20-10-25	Mon	1704.1	8.1	2.27k	0.5%
17-10-25	Fri	1696	3	5.23k	0.2%
16-10-25	Thu	1693	-12.2	3.23k	-0.7%
15-10-25	Wed	1705.2	-18.6	2.55k	-1.1%
14-10-25	Tue	1723.8	-0.8	2.14k	0.0%
13-10-25	Mon	1724.6	1.7	2.17k	0.1%
10-10-25	Fri	1722.9	-23.2	3.4k	-1.3%
09-10-25	Thu	1746.1	-14.9	1.43k	-0.8%
08-10-25	Wed	1761	-9.2	1.56k	-0.5%
07-10-25	Tue	1770.2	16.8	2.03k	1.0%
06-10-25	Mon	1753.4	26	2.82k	1.5%
03-10-25	Fri	1727.4	-9.8	3.28k	-0.6%
01-10-25	Wed	1737.2	-9.2	4.29k	-0.5%
30-09-25	Tue	1746.4	-13.6	5.59k	-0.8%
29-09-25	Mon	1760	-30.6	2.93k	-1.7%
26-09-25	Fri	1790.6	-22.8	5.16k	-1.3%
25-09-25	Thu	1813.4	21.9	8.66k	1.2%
24-09-25	Wed	1791.5	31.9	24.21k	1.8%
23-09-25	Tue	1759.6	-10.5	2.96k	-0.6%
22-09-25	Mon	1770.1	-19.6	13.95k	-1.1%
19-09-25	Fri	1789.7	10.2	5.21k	0.6%
18-09-25	Thu	1779.5	32.7	10.96k	1.9%
17-09-25	Wed	1746.8	23.2	3.57k	1.3%
16-09-25	Tue	1723.6	-6.9	5.21k	-0.4%
15-09-25	Mon	1730.5	27.5	5.73k	1.6%
12-09-25	Fri	1703	-14	12.85k	-0.8%
11-09-25	Thu	1717	14.5	5.81k	0.9%
10-09-25	Wed	1702.5	-16.8	13.04k	-1.0%
09-09-25	Tue	1719.3	-13.9	3.47k	-0.8%
08-09-25	Mon	1733.2	-25.9	20.19k	-1.5%
05-09-25	Fri	1759.1	-11.5	10.48k	-0.6%
04-09-25	Thu	1770.6	-3.9	11.22k	-0.2%
03-09-25	Wed	1774.5	43.2	6.75k	2.5%
02-09-25	Tue	1731.3	23.2	8.08k	1.4%
01-09-25	Mon	1708.1	-18	8.58k	-1.0%
29-08-25	Fri	1726.1	-39.4	3.6k	-2.2%
28-08-25	Thu	1765.5	-3.7	3.55k	-0.2%
26-08-25	Tue	1769.2	36.5	9k	2.1%
25-08-25	Mon	1732.7	5.4	6.9k	0.3%
22-08-25	Fri	1727.3	6.4	96.48k	0.4%
21-08-25	Thu	1720.9	17.6	6.15k	1.0%
20-08-25	Wed	1703.3	68.8	19.25k	4.2%
19-08-25	Tue	1634.5	-14.7	4.25k	-0.9%
18-08-25	Mon	1649.2	13.8	9.31k	0.8%
14-08-25	Thu	1635.4	-8.8	4.73k	-0.5%
13-08-25	Wed	1644.2	-13.7	5.64k	-0.8%
12-08-25	Tue	1657.9	-29.4	12.27k	-1.7%
11-08-25	Mon	1687.3	-57.5	35.52k	-3.3%
08-08-25	Fri	1744.8	-77.6	19.48k	-4.3%
07-08-25	Thu	1822.4	-60.1	18.75k	-3.2%
06-08-25	Wed	1882.5	36.1	15.34k	2.0%
05-08-25	Tue	1846.4	-32.3	15.66k	-1.7%
04-08-25	Mon	1878.7	19.9	10.16k	1.1%
01-08-25	Fri	1858.8	-13.3	9.52k	-0.7%
31-07-25	Thu	1872.1	-57.1	18.67k	-3.0%
30-07-25	Wed	1929.2	32.9	78.38k	1.8%
29-07-25	Tue	1896.7	32.5	44.43k	1.7%
28-07-25	Mon	1863.8	78.1	41.5k	4.4%
25-07-25	Fri	1785.7	1.1	25.42k	0.1%
24-07-25	Thu	1784.6	6.2	10.85k	0.3%
23-07-25	Wed	1778.4	-19.7	7.83k	-1.1%
22-07-25	Tue	1798.1	-17.2	18.36k	-0.9%
21-07-25	Mon	1815.3	5.9	5.44k	0.3%
18-07-25	Fri	1809.4	-3.3	6.21k	-0.2%
17-07-25	Thu	1812.7	8.2	4.76k	0.5%
16-07-25	Wed	1804.5	-2.2	5.91k	-0.1%
15-07-25	Tue	1806.7	11.3	11.8k	0.6%
14-07-25	Mon	1795.4	-7.5	10.21k	-0.4%
11-07-25	Fri	1802.9	18.9	9.19k	1.1%
10-07-25	Thu	1784	-3.5	13.29k	-0.2%
09-07-25	Wed	1787.5	-2.3	5.14k	-0.1%
08-07-25	Tue	1789.8	-8.5	5.32k	-0.5%
07-07-25	Mon	1798.3	-13.1	6.17k	-0.7%
04-07-25	Fri	1811.4	4.2	3.84k	0.2%
03-07-25	Thu	1807.2	17	9.07k	0.9%
02-07-25	Wed	1790.2	-30.8	8.8k	-1.7%
01-07-25	Tue	1821	-3.1	4.75k	-0.2%
30-06-25	Mon	1824.1	0.9	9.6k	0.0%
27-06-25	Fri	1823.2	19.5	9.78k	1.1%
26-06-25	Thu	1803.7	25.9	5.46k	1.5%
25-06-25	Wed	1777.8	-2.2	4.98k	-0.1%
24-06-25	Tue	1780	0.9	2.42k	0.1%
23-06-25	Mon	1779.1	-35	6.71k	-1.9%
20-06-25	Fri	1814.1	14	5.8k	0.8%
19-06-25	Thu	1800.1	1.5	7.51k	0.1%
18-06-25	Wed	1798.6	13.9	5.24k	0.8%
17-06-25	Tue	1784.7	-7.8	5.45k	-0.4%
16-06-25	Mon	1792.5	1.8	7.9k	0.1%
13-06-25	Fri	1790.7	-16.3	9.81k	-0.9%
12-06-25	Thu	1807	-15.4	11.15k	-0.8%
11-06-25	Wed	1822.4	30.1	9.67k	1.7%
10-06-25	Tue	1792.3	-21.7	10.7k	-1.2%
09-06-25	Mon	1814	71	33.27k	4.1%