Automotive Axles		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
29-09-2026 Tuesday	BSE Sensex : 72,529.07 -242.65 -0.33%		NSE Nifty 50 : 22,716.20 -64.05 -0.28%		USD - INR 1 $ = Rs 95.89	Find Stock
Share Price in Google :	Automotive Axles		MCap (aprox) 2546.5 Crores	Symbol : AUTOAXLES	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.1%	-2.3%	-5.8%	-3.8%	9.9%	-3.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-09-26	Tue	1699.6	10.4	8.6k	0.6%
28-09-26	Mon	1689.2	-20.6	3.7k	-1.2%	Data Update : 7 PM
25-09-26	Fri	1709.8	26.2	26.67k	1.6%	29-09-26 : 1699.6
24-09-26	Thu	1683.6	1.6	4.62k	0.1%
23-09-26	Wed	1682	17.6	2.49k	1.1%	Compared to  :  18-09-26 1701.2
22-09-26	Tue	1664.4	-29.6	4.55k	-1.7%
21-09-26	Mon	1694	-7.2	2.04k	-0.4%	7 Days %
18-09-26	Fri	1701.2	21.8	4.89k	1.3%	-0.1%
17-09-26	Thu	1679.4	20.4	5.72k	1.2%
16-09-26	Wed	1659	-2.6	2.63k	-0.2%	Compared to  :  28-08-26 1740.2
15-09-26	Tue	1661.6	-16.4	3.81k	-1.0%
11-09-26	Fri	1678	20.1	4.54k	1.2%	1 Month %
10-09-26	Thu	1657.9	-0.6	4.45k	0.0%	-2.3%
09-09-26	Wed	1658.5	-5.9	3.95k	-0.4%	.
08-09-26	Tue	1664.4	-2.2	4.75k	-0.1%	Compared to  :  29-07-26 1805.2
07-09-26	Mon	1666.6	-22.1	7.96k	-1.3%
04-09-26	Fri	1688.7	-16.7	7.21k	-1.0%	2 Months %
03-09-26	Thu	1705.4	-27.1	4.12k	-1.6%	-5.8%
02-09-26	Wed	1732.5	41.6	9.45k	2.5%
01-09-26	Tue	1690.9	-37.7	15.4k	-2.2%	Compared to  :  29-06-26 1767.6
31-08-26	Mon	1728.6	-11.6	2.73k	-0.7%
28-08-26	Fri	1740.2	16.6	1.99k	1.0%	3 Months %
27-08-26	Thu	1723.6	-21.8	2.85k	-1.2%	-3.8%
26-08-26	Wed	1745.4	14.2	5.54k	0.8%
25-08-26	Tue	1731.2	-12.6	5.75k	-0.7%	Compared to  :  30-03-26 1547.1
24-08-26	Mon	1743.8	-1	5.69k	-0.1%
21-08-26	Fri	1744.8	-9.4	4.65k	-0.5%	6 Months %
20-08-26	Thu	1754.2	-5.5	5.13k	-0.3%	9.9%
19-08-26	Wed	1759.7	-29.3	4.59k	-1.6%
18-08-26	Tue	1789	2	8.85k	0.1%	Compared to  :  29-09-25 1760
17-08-26	Mon	1787	4	4.49k	0.2%
14-08-26	Fri	1783	0.6	3.59k	0.0%	1 year %
13-08-26	Thu	1782.4	-16	4.45k	-0.9%	-3.4%
12-08-26	Wed	1798.4	-5.4	3.84k	-0.3%
11-08-26	Tue	1803.8	-17.6	6.15k	-1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-08-26	Mon	1821.4	-6.4	5.29k	-0.4%
07-08-26	Fri	1827.8	-21.1	15.65k	-1.1%
06-08-26	Thu	1848.9	-90.3	33.72k	-4.7%
05-08-26	Wed	1939.2	68.8	97.83k	3.7%
04-08-26	Tue	1870.4	-10.1	26.47k	-0.5%
03-08-26	Mon	1880.5	79.3	43.65k	4.4%
31-07-26	Fri	1801.2	0.9	10.72k	0.0%
30-07-26	Thu	1800.3	-4.9	9.19k	-0.3%
29-07-26	Wed	1805.2	6.1	5.96k	0.3%
28-07-26	Tue	1799.1	6.6	3.96k	0.4%
27-07-26	Mon	1792.5	-6.4	6.71k	-0.4%
24-07-26	Fri	1798.9	-15.1	4.41k	-0.8%
23-07-26	Thu	1814	-6.1	3.19k	-0.3%
22-07-26	Wed	1820.1	-14.6	4.92k	-0.8%
21-07-26	Tue	1834.7	-3.8	5.71k	-0.2%
20-07-26	Mon	1838.5	17.4	18.56k	1.0%
17-07-26	Fri	1821.1	-16.8	6.51k	-0.9%
16-07-26	Thu	1837.9	19.1	9.14k	1.1%
15-07-26	Wed	1818.8	43	9.33k	2.4%
14-07-26	Tue	1775.8	-21.3	6.18k	-1.2%
13-07-26	Mon	1797.1	23.4	6.27k	1.3%
10-07-26	Fri	1773.7	12.6	8.17k	0.7%
09-07-26	Thu	1761.1	10.6	6.22k	0.6%
08-07-26	Wed	1750.5	-52.1	7.73k	-2.9%
07-07-26	Tue	1802.6	-3.5	2.32k	-0.2%
06-07-26	Mon	1806.1	-8.1	3.81k	-0.4%
03-07-26	Fri	1814.2	16.8	6.76k	0.9%
02-07-26	Thu	1797.4	20.1	6.22k	1.1%
01-07-26	Wed	1777.3	8.1	7.76k	0.5%
30-06-26	Tue	1769.2	1.6	13.68k	0.1%
29-06-26	Mon	1767.6	-14.1	6.91k	-0.8%
25-06-26	Thu	1781.7	8.5	19.09k	0.5%
24-06-26	Wed	1773.2	-3.3	1.99k	-0.2%
23-06-26	Tue	1776.5	-35.4	6.25k	-2.0%
22-06-26	Mon	1811.9	18.6	3.99k	1.0%
19-06-26	Fri	1793.3	7.8	6.37k	0.4%
18-06-26	Thu	1785.5	-14.6	4.52k	-0.8%
17-06-26	Wed	1800.1	25.2	7.51k	1.4%
16-06-26	Tue	1774.9	16.2	7.12k	0.9%
15-06-26	Mon	1758.7	69.7	12.46k	4.1%
12-06-26	Fri	1689	49.8	10.08k	3.0%
11-06-26	Thu	1639.2	-39.8	8.08k	-2.4%
10-06-26	Wed	1679	-12.6	4.45k	-0.7%
09-06-26	Tue	1691.6	25.2	6.88k	1.5%
08-06-26	Mon	1666.4	-60.3	24.41k	-3.5%
05-06-26	Fri	1726.7	1.5	4.74k	0.1%
04-06-26	Thu	1725.2	9.6	3.74k	0.6%
03-06-26	Wed	1715.6	-36.6	8.19k	-2.1%
02-06-26	Tue	1752.2	22.5	5.38k	1.3%
01-06-26	Mon	1729.7	-0.9	6.33k	-0.1%
29-05-26	Fri	1730.6	-42	9.34k	-2.4%
27-05-26	Wed	1772.6	-22.6	5.97k	-1.3%
26-05-26	Tue	1795.2	20	10.96k	1.1%
25-05-26	Mon	1775.2	28.9	5.82k	1.7%
22-05-26	Fri	1746.3	-17.9	5.58k	-1.0%
21-05-26	Thu	1764.2	8.6	11.53k	0.5%
20-05-26	Wed	1755.6	63.1	126.42k	3.7%
19-05-26	Tue	1692.5	14.8	13.96k	0.9%
18-05-26	Mon	1677.7	-6.6	14.43k	-0.4%
15-05-26	Fri	1684.3	-24.5	4.2k	-1.4%
14-05-26	Thu	1708.8	13	4.15k	0.8%
13-05-26	Wed	1695.8	-28.8	27.83k	-1.7%
12-05-26	Tue	1724.6	-72.4	13.15k	-4.0%
11-05-26	Mon	1797	-40.3	5.95k	-2.2%
08-05-26	Fri	1837.3	15	5.31k	0.8%
07-05-26	Thu	1822.3	-4.3	8.28k	-0.2%
06-05-26	Wed	1826.6	22.8	5.18k	1.3%
05-05-26	Tue	1803.8	-6.6	4.71k	-0.4%
04-05-26	Mon	1810.4	-35.4	4.74k	-1.9%
30-04-26	Thu	1845.8	-53.2	3.6k	-2.8%
29-04-26	Wed	1899	15.3	12.33k	0.8%
28-04-26	Tue	1883.7	5.8	8.75k	0.3%
27-04-26	Mon	1877.9	81.6	12.33k	4.5%
24-04-26	Fri	1796.3	-20	4.89k	-1.1%
23-04-26	Thu	1816.3	17.5	10.45k	1.0%
22-04-26	Wed	1798.8	-5.1	4.06k	-0.3%
21-04-26	Tue	1803.9	16.4	8.09k	0.9%
20-04-26	Mon	1787.5	-94.4	14.67k	-5.0%
17-04-26	Fri	1881.9	87	16.95k	4.8%
16-04-26	Thu	1794.9	67.7	15.11k	3.9%
15-04-26	Wed	1727.2	36.7	6.17k	2.2%
13-04-26	Mon	1690.5	-30.5	11.41k	-1.8%
10-04-26	Fri	1721	32.2	20.9k	1.9%
09-04-26	Thu	1688.8	-24.3	20.7k	-1.4%
08-04-26	Wed	1713.1	49.4	25.1k	3.0%
07-04-26	Tue	1663.7	-2	14.85k	-0.1%
06-04-26	Mon	1665.7	6.6	4.44k	0.4%
02-04-26	Thu	1659.1	35.5	6.92k	2.2%
01-04-26	Wed	1623.6	76.5	10.31k	4.9%
30-03-26	Mon	1547.1	-38.3	17k	-2.4%
27-03-26	Fri	1585.4	-65	9.89k	-3.9%
25-03-26	Wed	1650.4	70.5	7.81k	4.5%
24-03-26	Tue	1579.9	8.1	15.47k	0.5%
23-03-26	Mon	1571.8	-94.9	15.56k	-5.7%
20-03-26	Fri	1666.7	1.5	4.75k	0.1%
19-03-26	Thu	1665.2	-79.4	9.86k	-4.6%
18-03-26	Wed	1744.6	-306.7	34.23k	1.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2051.3	48	16.84k	2.4%
26-02-26	Thu	2003.3	-12.6	11.01k	-0.6%
25-02-26	Wed	2015.9	-7.6	13.62k	-0.4%
24-02-26	Tue	2023.5	10.2	7.52k	0.5%
23-02-26	Mon	2013.3	-17.4	9.73k	-0.9%
20-02-26	Fri	2030.7	-8	10.5k	-0.4%
19-02-26	Thu	2038.7	5.8	9.84k	0.3%
18-02-26	Wed	2032.9	25.5	15k	1.3%
17-02-26	Tue	2007.4	6.7	14.09k	0.3%
16-02-26	Mon	2000.7	52.8	36.84k	2.7%
13-02-26	Fri	1947.9	-7.3	4.47k	-0.4%
12-02-26	Thu	1955.2	27.9	13.27k	1.4%
11-02-26	Wed	1927.3	5.1	14.26k	0.3%
10-02-26	Tue	1922.2	-47.7	50.96k	-2.4%
09-02-26	Mon	1969.9	-139.4	54.65k	-6.6%
06-02-26	Fri	2109.3	142.8	95.81k	7.3%
05-02-26	Thu	1966.5	32.1	16.62k	1.7%
04-02-26	Wed	1934.4	72.8	6.95k	3.9%
03-02-26	Tue	1861.6	-12.1	5.94k	-0.6%
02-02-26	Mon	1873.7	-84.9	14.7k	-4.3%
01-02-26	Sun	1958.6	45.4	10.13k	2.4%
30-01-26	Fri	1913.2	-30.8	8.87k	-1.6%
29-01-26	Thu	1944	4.7	10.57k	0.2%
28-01-26	Wed	1939.3	-5.2	17.72k	-0.3%
27-01-26	Tue	1944.5	65.5	10.32k	3.5%
23-01-26	Fri	1879	19.8	8.9k	1.1%
22-01-26	Thu	1859.2	-61.7	10.66k	-3.2%
21-01-26	Wed	1920.9	-34.6	12.19k	-1.8%
20-01-26	Tue	1955.5	54.7	13.8k	2.9%
19-01-26	Mon	1900.8	-6.8	4.61k	-0.4%
16-01-26	Fri	1907.6	-16.5	12.79k	-0.9%
14-01-26	Wed	1924.1	11.5	11.02k	0.6%
13-01-26	Tue	1912.6	0.2	9.01k	0.0%
12-01-26	Mon	1912.4	-59.8	7.11k	-3.0%
09-01-26	Fri	1972.2	-5	7.82k	-0.3%
08-01-26	Thu	1977.2	-21.2	34.39k	-1.1%
07-01-26	Wed	1998.4	29.2	30.32k	1.5%
06-01-26	Tue	1969.2	87.6	42.9k	4.7%
05-01-26	Mon	1881.6	-0.9	44.13k	0.0%
02-01-26	Fri	1882.5	10.3	5.29k	0.6%
01-01-26	Thu	1872.2	51.5	18.99k	2.8%
31-12-25	Wed	1820.7	8.5	4.93k	0.5%
30-12-25	Tue	1812.2	-32	3.19k	-1.7%
29-12-25	Mon	1844.2	-25.8	8.15k	-1.4%
26-12-25	Fri	1870	-10.2	7.05k	-0.5%
24-12-25	Wed	1880.2	16.6	9.29k	0.9%
23-12-25	Tue	1863.6	20.1	9.94k	1.1%
22-12-25	Mon	1843.5	16.6	10.64k	0.9%
19-12-25	Fri	1826.9	9.1	23.26k	0.5%
18-12-25	Thu	1817.8	11.7	5.51k	0.6%
17-12-25	Wed	1806.1	-64.3	10.02k	-3.4%
16-12-25	Tue	1870.4	31.5	45.86k	1.7%
15-12-25	Mon	1838.9	57.1	6.8k	3.2%
12-12-25	Fri	1781.8	-57.2	7.81k	-3.1%
11-12-25	Thu	1839	0.9	9.66k	0.0%
10-12-25	Wed	1838.1	15.3	12.9k	0.8%
09-12-25	Tue	1822.8	5.4	9.73k	0.3%
08-12-25	Mon	1817.4	-3.7	12.1k	-0.2%
05-12-25	Fri	1821.1	-47.4	25.31k	-2.5%
04-12-25	Thu	1868.5	41.3	39.6k	2.3%
03-12-25	Wed	1827.2	36.4	61.37k	2.0%
02-12-25	Tue	1790.8	146.9	197.8k	8.9%
01-12-25	Mon	1643.9	34.5	10.62k	2.1%
28-11-25	Fri	1609.4	14.5	2.09k	0.9%
27-11-25	Thu	1594.9	-11.2	2.09k	-0.7%
26-11-25	Wed	1606.1	-7.5	2.11k	-0.5%
25-11-25	Tue	1613.6	-24	4.27k	-1.5%
24-11-25	Mon	1637.6	-8.3	3.3k	-0.5%
21-11-25	Fri	1645.9	-6.5	3.93k	-0.4%
20-11-25	Thu	1652.4	-12	4.09k	-0.7%
19-11-25	Wed	1652	0.4	2.25k	0.0%
18-11-25	Tue	1664	7.3	1.22k	0.4%
17-11-25	Mon	1656.7	-14.2	2.92k	-0.8%
14-11-25	Fri	1670.9	-13.3	2.89k	-0.8%
13-11-25	Thu	1684.2	6.8	2.7k	0.4%
12-11-25	Wed	1677.4	20.4	3.63k	1.2%
11-11-25	Tue	1657	6.1	5.64k	0.4%
10-11-25	Mon	1650.9	-2.8	3.78k	-0.2%
07-11-25	Fri	1653.7	-27.4	8.18k	-1.6%
06-11-25	Thu	1681.1	-19.6	12.4k	-1.2%
04-11-25	Tue	1700.7	-80.6	15.29k	-4.5%
03-11-25	Mon	1781.3	42.8	9.73k	2.5%
31-10-25	Fri	1738.5	-4.3	4.16k	-0.2%
30-10-25	Thu	1742.8	7.5	2.65k	0.4%
29-10-25	Wed	1735.3	13.5	2.96k	0.8%
28-10-25	Tue	1721.8	20.1	2.23k	1.2%
27-10-25	Mon	1701.7	-8.6	5.59k	-0.5%
24-10-25	Fri	1710.3	-0.3	890	0.0%
23-10-25	Thu	1710.6	10.8	1.93k	0.6%
21-10-25	Tue	1699.8	-4.3	4.55k	-0.3%
20-10-25	Mon	1704.1	8.1	2.27k	0.5%
17-10-25	Fri	1696	3	5.23k	0.2%
16-10-25	Thu	1693	-12.2	3.23k	-0.7%
15-10-25	Wed	1705.2	-18.6	2.55k	-1.1%
14-10-25	Tue	1723.8	-0.8	2.14k	0.0%
13-10-25	Mon	1724.6	1.7	2.17k	0.1%
10-10-25	Fri	1722.9	-23.2	3.4k	-1.3%
09-10-25	Thu	1746.1	-14.9	1.43k	-0.8%
08-10-25	Wed	1761	-9.2	1.56k	-0.5%
07-10-25	Tue	1770.2	16.8	2.03k	1.0%
06-10-25	Mon	1753.4	26	2.82k	1.5%
03-10-25	Fri	1727.4	-9.8	3.28k	-0.6%
01-10-25	Wed	1737.2	-9.2	4.29k	-0.5%
30-09-25	Tue	1746.4	-13.6	5.59k	-0.8%
29-09-25	Mon	1760	-30.6	2.93k	-1.7%
26-09-25	Fri	1790.6	-22.8	5.16k	-1.3%
25-09-25	Thu	1813.4	21.9	8.66k	1.2%