Automotive Axles share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-04-2026 Monday	BSE Sensex : 76,847.57 -702.68 -0.91%		NSE Nifty 50 : 23,842.65 -207.95 -0.86%		USD - INR 1 $ = Rs 93.32	Find Stock
Company:	Automotive Axles		MCap (aprox) 2539 Crores	Symbol : AUTOAXLES	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.1%		-15.8%	-11.4%	-0.9%	2.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-04-26	Mon	1690.5	-30.5	11.41k	-1.8%
10-04-26	Fri	1721	32.2	20.9k	1.9%	Data Update : 8 PM
09-04-26	Thu	1688.8	-24.3	20.7k	-1.4%	13-04-26 : 1690.5
08-04-26	Wed	1713.1	49.4	25.1k	3.0%
07-04-26	Tue	1663.7	-2	14.85k	-0.1%	Compared to  :  01-04-26 1623.6
06-04-26	Mon	1665.7	6.6	4.44k	0.4%
02-04-26	Thu	1659.1		6.92k	2.2%	7 Days %
01-04-26	Wed	1623.6	76.5	9.89k	-3.9%	4.1%
30-03-26	Mon	1547.1	-32.8	7.81k	4.5%
27-03-26	Fri	1579.9	8.1	15.47k	0.5%	Compared to  :  13-03-26
25-03-26	Wed	1571.8	-94.9	15.56k	-5.7%
24-03-26	Tue	1666.7	1.5	4.75k	0.1%	1 Month %
23-03-26	Mon	1665.2	-79.4	9.86k	-4.6%
20-03-26	Fri	1744.6	25.4	34.23k	1.5%	.
19-03-26	Thu	1719.2	-25.4	2.96k	0.2%	Compared to  :  13-02-26 2007.4
18-03-26	Wed	1744.6	-301.1	15.19k	-3.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				2 Months %
16-03-26	Mon					-15.8%
13-03-26	Fri
12-03-26	Thu					Compared to  :  13-01-26 1907.6
11-03-26	Wed
10-03-26	Tue					3 Months %
09-03-26	Mon					-11.4%
06-03-26	Fri
05-03-26	Thu					Compared to  :  13-10-25 1705.2
04-03-26	Wed
02-03-26	Mon					6 Months %
27-02-26	Fri	2045.7	15.5	11.37k	0.8%	-0.9%
26-02-26	Thu	2030.2	-21.1	9.83k	-1.0%
25-02-26	Wed	2051.3	48	16.84k	2.4%	Compared to  :  15-04-25 1647
24-02-26	Tue	2003.3	-12.6	11.01k	-0.6%
23-02-26	Mon	2015.9	-7.6	13.62k	-0.4%	1 year %
20-02-26	Fri	2023.5	10.2	7.52k	0.5%	2.6%
19-02-26	Thu	2013.3	-17.4	9.73k	-0.9%
18-02-26	Wed	2030.7	-8	10.5k	-0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-02-26	Tue	2038.7	5.8	9.84k	0.3%
16-02-26	Mon	2032.9	25.5	15k	1.3%
13-02-26	Fri	2007.4	6.7	14.09k	0.3%
12-02-26	Thu	2000.7	52.8	36.84k	2.7%
11-02-26	Wed	1947.9	-7.3	4.47k	-0.4%
10-02-26	Tue	1955.2	27.9	13.27k	1.4%
09-02-26	Mon	1927.3	5.1	14.26k	0.3%
06-02-26	Fri	1922.2	-47.7	50.96k	-2.4%
05-02-26	Thu	1969.9	-139.4	54.65k	-6.6%
04-02-26	Wed	2109.3	142.8	95.81k	7.3%
03-02-26	Tue	1966.5	32.1	16.62k	1.7%
02-02-26	Mon	1934.4	72.8	6.95k	3.9%
01-02-26	Sun	1861.6	-12.1	5.94k	-0.6%
30-01-26	Fri	1873.7	-84.9	14.7k	-4.3%
29-01-26	Thu	1958.6	45.4	10.13k	2.4%
28-01-26	Wed	1913.2	-30.8	8.87k	-1.6%
27-01-26	Tue	1944	4.7	10.57k	0.2%
23-01-26	Fri	1939.3	-5.2	17.72k	-0.3%
22-01-26	Thu	1944.5	65.5	10.32k	3.5%
21-01-26	Wed	1879	19.8	8.9k	1.1%
20-01-26	Tue	1859.2	-61.7	10.66k	-3.2%
19-01-26	Mon	1920.9	-34.6	12.19k	-1.8%
16-01-26	Fri	1955.5	54.7	13.8k	2.9%
14-01-26	Wed	1900.8	-6.8	4.61k	-0.4%
13-01-26	Tue	1907.6	-16.5	12.79k	-0.9%
12-01-26	Mon	1924.1	11.5	11.02k	0.6%
09-01-26	Fri	1912.6	0.2	9.01k	0.0%
08-01-26	Thu	1912.4	-59.8	7.11k	-3.0%
07-01-26	Wed	1972.2	-5	7.82k	-0.3%
06-01-26	Tue	1977.2	-21.2	34.39k	-1.1%
05-01-26	Mon	1998.4	29.2	30.32k	1.5%
02-01-26	Fri	1969.2	87.6	42.9k	4.7%
01-01-26	Thu	1881.6	-0.9	44.13k	0.0%
31-12-25	Wed	1882.5	10.3	5.29k	0.6%
30-12-25	Tue	1872.2	51.5	18.99k	2.8%
29-12-25	Mon	1820.7	8.5	4.93k	0.5%
26-12-25	Fri	1812.2	-32	3.19k	-1.7%
24-12-25	Wed	1844.2	-25.8	8.15k	-1.4%
23-12-25	Tue	1870	-10.2	7.05k	-0.5%
22-12-25	Mon	1880.2	16.6	9.29k	0.9%
19-12-25	Fri	1863.6	20.1	9.94k	1.1%
18-12-25	Thu	1843.5	16.6	10.64k	0.9%
17-12-25	Wed	1826.9	9.1	23.26k	0.5%
16-12-25	Tue	1817.8	11.7	5.51k	0.6%
15-12-25	Mon	1806.1	-64.3	10.02k	-3.4%
12-12-25	Fri	1870.4	31.5	45.86k	1.7%
11-12-25	Thu	1838.9	57.1	6.8k	3.2%
10-12-25	Wed	1781.8	-57.2	7.81k	-3.1%
09-12-25	Tue	1839	0.9	9.66k	0.0%
08-12-25	Mon	1838.1	15.3	12.9k	0.8%
05-12-25	Fri	1822.8	5.4	9.73k	0.3%
04-12-25	Thu	1817.4	-3.7	12.1k	-0.2%
03-12-25	Wed	1821.1	-47.4	25.31k	-2.5%
02-12-25	Tue	1868.5	41.3	39.6k	2.3%
01-12-25	Mon	1790.8	146.9	197.8k	8.9%
28-11-25	Fri	1827.2	36.4	61.37k	2.0%
27-11-25	Thu	1643.9	34.5	10.62k	2.1%
26-11-25	Wed	1609.4	14.5	2.09k	0.9%
25-11-25	Tue	1594.9	-11.2	2.09k	-0.7%
24-11-25	Mon	1606.1	-7.5	2.11k	-0.5%
21-11-25	Fri	1613.6	-24	4.27k	-1.5%
20-11-25	Thu	1637.6	-8.3	3.3k	-0.5%
19-11-25	Wed	1645.9	-6.5	3.93k	-0.4%
18-11-25	Tue	1652.4	0.4	2.25k	0.0%
17-11-25	Mon	1652	-12	4.09k	-0.7%
14-11-25	Fri	1656.7	-14.2	2.92k	-0.8%
13-11-25	Thu	1664	7.3	1.22k	0.4%
12-11-25	Wed	1670.9	-13.3	2.89k	-0.8%
11-11-25	Tue	1684.2	6.8	2.7k	0.4%
10-11-25	Mon	1677.4	20.4	3.63k	1.2%
07-11-25	Fri	1657	6.1	5.64k	0.4%
06-11-25	Thu	1650.9	-2.8	3.78k	-0.2%
04-11-25	Tue	1653.7	-27.4	8.18k	-1.6%
03-11-25	Mon	1681.1	-19.6	12.4k	-1.2%
31-10-25	Fri	1700.7	-80.6	15.29k	-4.5%
30-10-25	Thu	1781.3	42.8	9.73k	2.5%
29-10-25	Wed	1738.5	-4.3	4.16k	-0.2%
28-10-25	Tue	1742.8	7.5	2.65k	0.4%
27-10-25	Mon	1735.3	13.5	2.96k	0.8%
24-10-25	Fri	1721.8	20.1	2.23k	1.2%
23-10-25	Thu	1701.7	-8.6	5.59k	-0.5%
21-10-25	Tue	1710.3	-0.3	890	0.0%
20-10-25	Mon	1710.6	10.8	1.93k	0.6%
17-10-25	Fri	1704.1	8.1	2.27k	0.5%
16-10-25	Thu	1699.8	-4.3	4.55k	-0.3%
15-10-25	Wed	1696	3	5.23k	0.2%
14-10-25	Tue	1693	-12.2	3.23k	-0.7%
13-10-25	Mon	1705.2	-18.6	2.55k	-1.1%
10-10-25	Fri	1723.8	-0.8	2.14k	0.0%
09-10-25	Thu	1724.6	1.7	2.17k	0.1%
08-10-25	Wed	1722.9	-23.2	3.4k	-1.3%
07-10-25	Tue	1746.1	-14.9	1.43k	-0.8%
06-10-25	Mon	1761	-9.2	1.56k	-0.5%
03-10-25	Fri	1770.2	16.8	2.03k	1.0%
01-10-25	Wed	1753.4	26	2.82k	1.5%
30-09-25	Tue	1737.2	-9.2	4.29k	-0.5%
29-09-25	Mon	1727.4	-9.8	3.28k	-0.6%
26-09-25	Fri	1746.4	-13.6	5.59k	-0.8%
25-09-25	Thu	1760	-30.6	2.93k	-1.7%
24-09-25	Wed	1790.6	-22.8	5.16k	-1.3%
23-09-25	Tue	1813.4	21.9	8.66k	1.2%
22-09-25	Mon	1791.5	31.9	24.21k	1.8%
19-09-25	Fri	1759.6	-10.5	2.96k	-0.6%
18-09-25	Thu	1770.1	-19.6	13.95k	-1.1%
17-09-25	Wed	1789.7	10.2	5.21k	0.6%
16-09-25	Tue	1779.5	32.7	10.96k	1.9%
15-09-25	Mon	1746.8	23.2	3.57k	1.3%
12-09-25	Fri	1723.6	-6.9	5.21k	-0.4%
11-09-25	Thu	1730.5	27.5	5.73k	1.6%
10-09-25	Wed	1703	-14	12.85k	-0.8%
09-09-25	Tue	1717	14.5	5.81k	0.9%
08-09-25	Mon	1702.5	-16.8	13.04k	-1.0%
05-09-25	Fri	1719.3	-13.9	3.47k	-0.8%
04-09-25	Thu	1733.2	-25.9	20.19k	-1.5%
03-09-25	Wed	1759.1	-11.5	10.48k	-0.6%
02-09-25	Tue	1770.6	-3.9	11.22k	-0.2%
01-09-25	Mon	1774.5	43.2	6.75k	2.5%
29-08-25	Fri	1731.3	23.2	8.08k	1.4%
28-08-25	Thu	1726.1	-39.4	3.6k	-2.2%
26-08-25	Tue	1708.1	-18	8.58k	-1.0%
25-08-25	Mon	1765.5	-3.7	3.55k	-0.2%
22-08-25	Fri	1769.2	36.5	9k	2.1%
21-08-25	Thu	1732.7	5.4	6.9k	0.3%
20-08-25	Wed	1727.3	6.4	96.48k	0.4%
19-08-25	Tue	1720.9	17.6	6.15k	1.0%
18-08-25	Mon	1703.3	68.8	19.25k	4.2%
14-08-25	Thu	1634.5	-14.7	4.25k	-0.9%
13-08-25	Wed	1649.2	13.8	9.31k	0.8%
12-08-25	Tue	1635.4	-8.8	4.73k	-0.5%
11-08-25	Mon	1644.2	-13.7	5.64k	-0.8%
08-08-25	Fri	1657.9	-29.4	12.27k	-1.7%
07-08-25	Thu	1687.3	-57.5	35.52k	-3.3%
06-08-25	Wed	1744.8	-77.6	19.48k	-4.3%
05-08-25	Tue	1822.4	-60.1	18.75k	-3.2%
04-08-25	Mon	1882.5	36.1	15.34k	2.0%
01-08-25	Fri	1846.4	-32.3	15.66k	-1.7%
31-07-25	Thu	1878.7	19.9	10.16k	1.1%
30-07-25	Wed	1858.8	-13.3	9.52k	-0.7%
29-07-25	Tue	1872.1	-57.1	18.67k	-3.0%
28-07-25	Mon	1929.2	32.5	44.43k	1.7%
25-07-25	Fri	1896.7	32.9	78.38k	1.8%
24-07-25	Thu	1863.8	78.1	41.5k	4.4%
23-07-25	Wed	1785.7	1.1	25.42k	0.1%
22-07-25	Tue	1784.6	6.2	10.85k	0.3%
21-07-25	Mon	1778.4	-19.7	7.83k	-1.1%
18-07-25	Fri	1798.1	-17.2	18.36k	-0.9%
17-07-25	Thu	1815.3	5.9	5.44k	0.3%
16-07-25	Wed	1809.4	-3.3	6.21k	-0.2%
15-07-25	Tue	1812.7	8.2	4.76k	0.5%
14-07-25	Mon	1804.5	-2.2	5.91k	-0.1%
11-07-25	Fri	1806.7	11.3	11.8k	0.6%
10-07-25	Thu	1795.4	-7.5	10.21k	-0.4%
09-07-25	Wed	1802.9	18.9	9.19k	1.1%
08-07-25	Tue	1784	-3.5	13.29k	-0.2%
07-07-25	Mon	1787.5	-2.3	5.14k	-0.1%
04-07-25	Fri	1789.8	-8.5	5.32k	-0.5%
03-07-25	Thu	1798.3	-13.1	6.17k	-0.7%
02-07-25	Wed	1807.2	17	9.07k	0.9%
01-07-25	Tue	1811.4	4.2	3.84k	0.2%
30-06-25	Mon	1790.2	-30.8	8.8k	-1.7%
27-06-25	Fri	1821	-3.1	4.75k	-0.2%
26-06-25	Thu	1824.1	0.9	9.6k	0.0%
25-06-25	Wed	1823.2	19.5	9.78k	1.1%
24-06-25	Tue	1803.7	25.9	5.46k	1.5%
23-06-25	Mon	1777.8	-2.2	4.98k	-0.1%
20-06-25	Fri	1779.1	-35	6.71k	-1.9%
19-06-25	Thu	1780	0.9	2.42k	0.1%
18-06-25	Wed	1814.1	14	5.8k	0.8%
17-06-25	Tue	1800.1	1.5	7.51k	0.1%
16-06-25	Mon	1798.6	13.9	5.24k	0.8%
13-06-25	Fri	1784.7	-7.8	5.45k	-0.4%
12-06-25	Thu	1792.5	1.8	7.9k	0.1%
11-06-25	Wed	1790.7	-16.3	9.81k	-0.9%
10-06-25	Tue	1807	-15.4	11.15k	-0.8%
09-06-25	Mon	1792.3	-21.7	10.7k	-1.2%
06-06-25	Fri	1822.4	30.1	9.67k	1.7%
05-06-25	Thu	1814	71	33.27k	4.1%
04-06-25	Wed	1743	-14.3	3k	-0.8%
03-06-25	Tue	1733.7	9.3	1.78k	0.5%
02-06-25	Mon	1748	-5.9	6.15k	-0.3%
30-05-25	Fri	1753.9	-0.4	4.89k	0.0%
29-05-25	Thu	1754.3	-32.3	3.26k	-1.8%
28-05-25	Wed	1786.6	7.9	4.67k	0.4%
27-05-25	Tue	1778.7	50.6	9.61k	2.9%
26-05-25	Mon	1728.1	-11.4	6.76k	-0.7%
23-05-25	Fri	1739.5	3.8	4.52k	0.2%
22-05-25	Thu	1735.7	4.2	13.34k	0.2%
21-05-25	Wed	1731.5	24.9	32.16k	1.5%
20-05-25	Tue	1719.7	12.7	17.82k	0.7%
19-05-25	Mon	1706.6	-13.1	10.94k	-0.8%
16-05-25	Fri	1707	24.5	13.73k	1.5%
15-05-25	Thu	1682.5	-33.6	31.52k	-2.0%
14-05-25	Wed	1716.1	8	7.18k	0.5%
13-05-25	Tue	1708.1	-0.9	4.95k	-0.1%
12-05-25	Mon	1709	20.1	10.38k	1.2%
09-05-25	Fri	1688.9	-16.9	7.48k	-1.0%
08-05-25	Thu	1705.8	11.2	9k	0.7%
07-05-25	Wed	1694.6	20.7	6.04k	1.2%
06-05-25	Tue	1673.9	-0.8	7.56k	0.0%
05-05-25	Mon	1674.7	6.9	3.45k	0.4%
02-05-25	Fri	1667.8	13	5.29k	0.8%
30-04-25	Wed	1654.8	1.7	4.33k	0.1%
29-04-25	Tue	1653.1	3.9	4.92k	0.2%
28-04-25	Mon	1649.2	-31.6	4.06k	-1.9%
25-04-25	Fri	1680.8	-4.7	7.14k	-0.3%
24-04-25	Thu	1685.5	-28	7.63k	-1.6%
23-04-25	Wed	1713.5	12.3	16.82k	0.7%
22-04-25	Tue	1701.2	19.2	6.72k	1.1%
21-04-25	Mon	1682	4.4	8.81k	0.3%
17-04-25	Thu	1677.6	32.4	17.36k	2.0%
16-04-25	Wed	1645.2	-1.8	4.27k	-0.1%
15-04-25	Tue	1647	22.05	3.62k	1.4%
11-04-25	Fri	1593.35	-1.8	5.35k	-0.1%
09-04-25	Wed	1624.95	31.6	1.98k	2.0%
08-04-25	Tue	1595.15	34.8	5.13k	2.2%